Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Estee Lauder
31 Ottobre
Berkshire Hathaway
01 Novembre
Fineco
04 Novembre
Amgen
04 Novembre
Kinross Gold
05 Novembre
Leonardo
05 Novembre
Banco BPM
06 Novembre
Disney
13 Novembre
Allianz
14 Novembre
Richemont
14 Novembre
Home Depot
18 Novembre
Costco
11 Dicembre
Carnival
18 Dicembre
JPMorgan
13 Gennaio
Citigroup
14 Gennaio
Bank of America
14 Gennaio
American Airlines
22 Gennaio
Electronic Arts
03 Febbraio
CVS Health
11 Febbraio
Booking
19 Febbraio
Axa
26 Febbraio
Tencent
645.00 HKD
-1.68%
Day High656.00
Day Low641.00
Prev Close656.00
52w High683.00-5.56%
52w Low 364.8076.81%
Div Yield 0.69%
American Airlines
12.72 USD
-5.15%
Day High13.46
Day Low12.70
Prev Close13.41
52w High19.10-33.40%
52w Low 8.5049.65%
Div Yield N/A
Apple
268.90 USD
+0.03%
Day High269.87
Day Low268.15
Prev Close268.81
52w High269.87-0.36%
52w Low 169.2158.92%
Div Yield 0.39%
Airbnb
128.14 USD
-0.72%
Day High130.05
Day Low128.04
Prev Close129.07
52w High163.93-21.83%
52w Low 99.8828.29%
Div Yield N/A
Adidas
184.40 EUR
-1.57%
Day High187.75
Day Low183.85
Prev Close187.35
52w High263.80-30.10%
52w Low 160.7514.71%
Div Yield 1.07%
Air France
10.97 EUR
-1.22%
Day High11.16
Day Low10.95
Prev Close11.11
52w High15.16-27.63%
52w Low 6.9059.06%
Div Yield N/A
Airbus
207.75 EUR
-0.41%
Day High208.85
Day Low206.75
Prev Close208.60
52w High210.20-1.17%
52w Low 126.4064.36%
Div Yield 0.96%
Akzo Nobel
59.76 EUR
-0.66%
Day High60.22
Day Low59.70
Prev Close60.16
52w High63.50-5.89%
52w Low 48.6422.86%
Div Yield 3.29%
Allianz
357.40 EUR
+0.31%
Day High358.20
Day Low355.10
Prev Close356.30
52w High380.30-6.02%
52w Low 281.8026.83%
Div Yield 4.32%
AMD
259.77 USD
+0.01%
Day High264.58
Day Low258.03
Prev Close259.74
52w High264.58-1.82%
52w Low 76.48239.66%
Div Yield N/A
Amgen
290.71 USD
-0.15%
Day High292.63
Day Low288.26
Prev Close291.16
52w High335.88-13.45%
52w Low 253.3014.77%
Div Yield 3.27%
Amazon
229.91 USD
+1.29%
Day High231.49
Day Low226.21
Prev Close226.97
52w High242.52-5.20%
52w Low 161.3842.46%
Div Yield N/A
ASML
1055.17 USD
-0.45%
Day High1060.64
Day Low1052.29
Prev Close1059.98
52w High1060.73-0.52%
52w Low 578.5182.39%
Div Yield 0.69%
American Express
360.77 USD
-0.25%
Day High362.45
Day Low359.44
Prev Close361.67
52w High362.84-0.57%
52w Low 220.4363.67%
Div Yield 0.87%
AstraZeneca
82.48 USD
-1.88%
Day High84.22
Day Low81.78
Prev Close84.06
52w High86.57-4.72%
52w Low 61.2434.68%
Div Yield 1.86%
Boeing
223.66 USD
+0.30%
Day High225.56
Day Low222.60
Prev Close223.00
52w High242.69-7.84%
52w Low 128.8873.55%
Div Yield N/A
Alibaba
177.28 USD
-1.21%
Day High179.36
Day Low175.24
Prev Close179.45
52w High192.67-7.99%
52w Low 80.06121.43%
Div Yield 0.59%
Bank of America
52.70 USD
-0.61%
Day High53.27
Day Low52.34
Prev Close53.02
52w High53.27-1.08%
52w Low 33.0759.34%
Div Yield 2.11%
Banco BPM
12.46 EUR
+0.56%
Day High12.46
Day Low12.29
Prev Close12.39
52w High13.11-4.92%
52w Low 6.09104.60%
Div Yield 8.07%
Bayer
27.45 EUR
-0.60%
Day High27.77
Day Low27.35
Prev Close27.61
52w High29.93-8.30%
52w Low 18.3849.34%
Div Yield 0.40%
Booking
5160.00 USD
-1.80%
Day High5275.00
Day Low5160.00
Prev Close5254.40
52w High5839.41-11.63%
52w Low 4096.2325.97%
Div Yield 0.73%
BMW
81.24 EUR
-0.34%
Day High81.98
Day Low81.00
Prev Close81.52
52w High91.72-11.43%
52w Low 62.9629.03%
Div Yield 5.27%
BNP Paribas
66.74 EUR
-3.54%
Day High67.63
Day Low66.11
Prev Close69.19
52w High84.70-21.20%
52w Low 54.6322.17%
Div Yield 10.67%
BioNTech
91.30 EUR
+0.94%
Day High91.30
Day Low90.55
Prev Close90.45
52w High124.50-26.67%
52w Low 72.4026.10%
Div Yield N/A
Berkshire Hathaway
481.99 USD
-1.25%
Day High485.67
Day Low481.90
Prev Close488.07
52w High542.07-11.08%
52w Low 437.9010.07%
Div Yield N/A
Beyond Meat
1.90 USD
+4.70%
Day High2.36
Day Low1.82
Prev Close1.81
52w High7.69-75.36%
52w Low 0.50279.00%
Div Yield N/A
Citigroup
101.23 USD
+0.24%
Day High101.53
Day Low100.14
Prev Close100.99
52w High105.59-4.13%
52w Low 55.5182.36%
Div Yield 2.38%
Carnival
27.82 USD
-5.42%
Day High28.49
Day Low27.82
Prev Close29.42
52w High32.80-15.17%
52w Low 15.0784.64%
Div Yield N/A
Richemont
161.85 CHF
+0.31%
Day High162.55
Day Low160.25
Prev Close161.35
52w High187.55-13.70%
52w Low 115.9039.65%
Div Yield 1.86%
Colgate-Palmolive
77.18 USD
-0.84%
Day High77.79
Day Low76.77
Prev Close77.83
52w High100.18-22.96%
52w Low 76.680.65%
Div Yield 2.67%
Canadian National Railway
94.71 USD
-0.06%
Day High95.48
Day Low94.33
Prev Close94.77
52w High114.13-17.01%
52w Low 91.074.00%
Div Yield 2.69%
Coinbase
357.10 USD
-1.20%
Day High368.13
Day Low354.07
Prev Close361.43
52w High444.65-19.69%
52w Low 142.58150.46%
Div Yield N/A
Continental
65.32 EUR
-0.12%
Day High65.98
Day Low64.98
Prev Close65.40
52w High78.68-16.98%
52w Low 53.1023.01%
Div Yield 3.82%
Costco
923.00 USD
-0.74%
Day High930.43
Day Low920.20
Prev Close929.85
52w High1078.23-14.40%
52w Low 867.346.42%
Div Yield 0.56%
Capri Holdings
22.29 USD
-1.11%
Day High22.57
Day Low22.14
Prev Close22.54
52w High26.23-15.02%
52w Low 11.8687.94%
Div Yield N/A
Axa
39.70 EUR
+0.23%
Day High39.85
Day Low39.50
Prev Close39.61
52w High43.61-8.97%
52w Low 31.7325.12%
Div Yield 5.43%
CSX
35.52 USD
-1.35%
Day High35.98
Day Low35.37
Prev Close36.00
52w High37.25-4.66%
52w Low 26.2235.45%
Div Yield 1.44%
CVS Health
82.14 USD
-0.38%
Day High83.74
Day Low81.61
Prev Close82.45
52w High83.74-1.91%
52w Low 43.5688.57%
Div Yield 3.23%
Delta Air Lines
58.33 USD
-3.52%
Day High60.34
Day Low58.28
Prev Close60.45
52w High69.98-16.65%
52w Low 34.7467.89%
Div Yield 1.24%
Delivery Hero
23.46 EUR
+4.45%
Day High23.52
Day Low22.32
Prev Close22.46
52w High42.04-44.20%
52w Low 19.7019.12%
Div Yield N/A
Deutsche Post
40.26 EUR
+1.36%
Day High40.94
Day Low39.43
Prev Close39.72
52w High44.27-9.06%
52w Low 30.9630.04%
Div Yield 4.66%
Disney
111.67 USD
-0.60%
Day High112.48
Day Low111.46
Prev Close112.34
52w High124.69-10.44%
52w Low 80.1039.41%
Div Yield 0.89%
Daimler
34.87 EUR
-0.46%
Day High35.04
Day Low34.74
Prev Close35.03
52w High45.33-23.08%
52w Low 30.7813.29%
Div Yield 5.42%
Devon Energy
32.07 USD
-2.61%
Day High32.78
Day Low32.03
Prev Close32.93
52w High40.54-20.89%
52w Low 25.8923.87%
Div Yield 2.92%
Electronic Arts
200.35 USD
-0.07%
Day High200.67
Day Low200.32
Prev Close200.50
52w High203.75-1.67%
52w Low 115.2173.90%
Div Yield 0.38%
Estee Lauder
98.55 USD
-1.90%
Day High100.35
Day Low98.00
Prev Close100.46
52w High104.53-5.72%
52w Low 48.37103.74%
Div Yield 1.39%
Enel
8.66 EUR
+1.27%
Day High8.66
Day Low8.54
Prev Close8.56
52w High8.660
52w Low 6.5232.86%
Div Yield 5.96%
Eni
15.89 EUR
-0.35%
Day High15.92
Day Low15.73
Prev Close15.94
52w High16.03-0.91%
52w Low 11.0144.29%
Div Yield 6.52%
Expedia
225.02 USD
+1.13%
Day High226.38
Day Low219.30
Prev Close222.50
52w High240.98-6.62%
52w Low 130.0173.08%
Div Yield 0.72%
Ford
13.12 USD
-1.09%
Day High13.28
Day Low13.04
Prev Close13.26
52w High13.97-6.12%
52w Low 8.4455.39%
Div Yield 4.52%
Fineco
19.23 EUR
+0.05%
Day High19.37
Day Low19.20
Prev Close19.22
52w High19.70-2.36%
52w Low 14.1535.90%
Div Yield 3.85%
Freeport-McMoRan
41.27 USD
+0.41%
Day High41.95
Day Low40.50
Prev Close41.10
52w High49.21-16.13%
52w Low 27.6649.20%
Div Yield 1.46%
FedEx
250.43 USD
+1.25%
Day High254.00
Day Low249.90
Prev Close247.34
52w High308.53-18.83%
52w Low 194.3028.89%
Div Yield 2.34%
FTSE MIB
43128.53 EUR
+0.51%
Day High43128.72
Day Low42796.11
Prev Close42911.57
52w High43564.00-1.00%
52w Low 31946.0035.00%
Div Yield N/A
Assicurazioni Generali
33.34 EUR
+0.79%
Day High33.38
Day Low33.06
Prev Close33.08
52w High35.25-5.42%
52w Low 25.0233.25%
Div Yield 4.32%
Gilead
118.17 USD
-1.91%
Day High120.28
Day Low118.00
Prev Close120.47
52w High124.61-5.17%
52w Low 86.0837.27%
Div Yield 2.62%
Société Générale
54.26 EUR
+1.23%
Day High54.26
Day Low53.00
Prev Close53.60
52w High59.42-8.68%
52w Low 23.34132.43%
Div Yield 3.17%
General Motors
69.86 USD
+0.68%
Day High70.19
Day Low68.66
Prev Close69.38
52w High70.19-0.48%
52w Low 41.6067.92%
Div Yield 0.86%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
268.49 USD
-0.53%
Day High271.38
Day Low267.17
Prev Close269.93
52w High271.38-1.06%
52w Low 142.6688.20%
Div Yield 0.31%
Goldman Sachs
790.58 USD
+0.07%
Day High798.17
Day Low787.35
Prev Close789.99
52w High825.25-4.20%
52w Low 439.3879.93%
Div Yield 2.03%
GSK
1644.00 GBp
+0.24%
Day High1660.50
Day Low1624.50
Prev Close1640.00
52w High1684.50-2.40%
52w Low 1242.5032.31%
Div Yield 3.90%
Home Depot
386.72 USD
+0.38%
Day High390.00
Day Low382.83
Prev Close385.27
52w High439.37-11.98%
52w Low 326.3118.51%
Div Yield 2.39%
HelloFresh
7.82 EUR
+2.52%
Day High7.89
Day Low7.61
Prev Close7.62
52w High13.62-42.61%
52w Low 6.7615.66%
Div Yield N/A
Intel
41.80 USD
+5.70%
Day High42.47
Day Low39.55
Prev Close39.54
52w High42.47-1.59%
52w Low 17.67136.53%
Div Yield 2.24%
Intesa Sanpaolo
5.61 EUR
+0.88%
Day High5.62
Day Low5.55
Prev Close5.56
52w High5.74-2.20%
52w Low 3.5259.60%
Div Yield 6.15%
Intuitive Surgical
543.05 USD
-1.49%
Day High552.20
Day Low539.13
Prev Close551.25
52w High616.00-11.84%
52w Low 425.0027.78%
Div Yield N/A
Johnson & Johnson
186.98 USD
-1.74%
Day High189.50
Day Low186.62
Prev Close190.30
52w High194.48-3.86%
52w Low 140.6832.91%
Div Yield 2.73%
JPMorgan
305.58 USD
+0.47%
Day High307.97
Day Low303.16
Prev Close304.15
52w High318.01-3.91%
52w Low 202.1651.16%
Div Yield 1.97%
Kering
327.90 EUR
0.00%
Day High331.75
Day Low326.80
Prev Close327.90
52w High354.20-7.43%
52w Low 149.78118.92%
Div Yield 1.83%
Kinross Gold
23.16 USD
+1.67%
Day High23.18
Day Low22.27
Prev Close22.78
52w High27.84-16.81%
52w Low 8.99157.62%
Div Yield 0.53%
Coca-Cola
70.32 USD
+0.36%
Day High70.90
Day Low69.95
Prev Close70.06
52w High74.38-5.46%
52w Low 60.6215.99%
Div Yield 2.91%
Leonardo
51.74 EUR
+1.33%
Day High51.98
Day Low50.22
Prev Close51.06
52w High56.68-8.72%
52w Low 21.37142.12%
Div Yield 1.02%
Lufthansa
6.93 EUR
+0.81%
Day High6.97
Day Low6.85
Prev Close6.88
52w High8.39-17.34%
52w Low 5.5225.49%
Div Yield 4.36%
Eli Lilly
819.76 USD
-0.80%
Day High829.46
Day Low814.05
Prev Close826.41
52w High935.63-12.38%
52w Low 623.7831.42%
Div Yield 0.73%