Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Home Depot
20 Maggio
Assicurazioni Generali
21 Maggio
Capri Holdings
27 Maggio
Costco
29 Maggio
Carnival
23 Giugno
FedEx
24 Giugno
Delta Air Lines
09 Luglio
JPMorgan
15 Luglio
Goldman Sachs
16 Luglio
Kering
22 Luglio
Axa
01 Agosto
Tencent
454.00 HKD
+2.39%
Day High459.20
Day Low448.80
Prev Close443.40
52w High547.00-17.00%
52w Low 297.8052.45%
Div Yield 1.01%
American Airlines
9.49 USD
-1.86%
Day High9.97
Day Low9.48
Prev Close9.67
52w High19.10-50.31%
52w Low 8.5011.65%
Div Yield N/A
Apple
202.05 USD
+1.97%
Day High212.94
Day Low201.79
Prev Close198.15
52w High260.10-22.32%
52w Low 164.0823.14%
Div Yield 0.50%
Airbnb
113.10 USD
-1.26%
Day High118.27
Day Low113.06
Prev Close114.54
52w High166.75-32.17%
52w Low 99.8813.24%
Div Yield N/A
Adidas
202.30 EUR
+3.29%
Day High203.40
Day Low198.50
Prev Close195.85
52w High263.80-23.31%
52w Low 175.3015.40%
Div Yield 1.02%
Air France
7.61 EUR
+2.28%
Day High7.68
Day Low7.50
Prev Close7.44
52w High12.16-37.38%
52w Low 6.9010.35%
Div Yield N/A
Airbus
139.26 EUR
+3.26%
Day High139.84
Day Low137.32
Prev Close134.86
52w High177.30-21.46%
52w Low 124.7211.66%
Div Yield 1.48%
Akzo Nobel
51.44 EUR
+4.07%
Day High51.74
Day Low50.46
Prev Close49.43
52w High68.34-24.73%
52w Low 48.645.76%
Div Yield 4.01%
Allianz
337.70 EUR
+2.96%
Day High338.30
Day Low332.60
Prev Close328.00
52w High359.00-5.93%
52w Low 238.3041.71%
Div Yield 4.70%
AMD
93.67 USD
+0.29%
Day High97.37
Day Low93.45
Prev Close93.40
52w High187.28-49.98%
52w Low 76.4822.48%
Div Yield N/A
Amgen
289.44 USD
+1.21%
Day High292.21
Day Low285.40
Prev Close285.98
52w High346.85-16.55%
52w Low 253.3014.27%
Div Yield 3.33%
Amazon
180.99 USD
-2.10%
Day High187.35
Day Low180.99
Prev Close184.87
52w High242.52-25.37%
52w Low 151.6119.38%
Div Yield N/A
ASML
663.85 USD
-0.74%
Day High679.57
Day Low663.52
Prev Close668.81
52w High1110.09-40.20%
52w Low 578.5114.75%
Div Yield 1.15%
American Express
252.72 USD
+0.63%
Day High257.62
Day Low252.43
Prev Close251.13
52w High326.27-22.54%
52w Low 216.5116.72%
Div Yield 1.31%
AstraZeneca
67.73 USD
+2.17%
Day High68.16
Day Low66.69
Prev Close66.29
52w High87.68-22.75%
52w Low 61.2410.60%
Div Yield 2.34%
Boeing
157.98 USD
+0.73%
Day High162.55
Day Low157.91
Prev Close156.84
52w High196.95-19.78%
52w Low 128.8822.58%
Div Yield N/A
Alibaba
113.34 USD
+5.21%
Day High115.99
Day Low111.70
Prev Close107.73
52w High148.43-23.64%
52w Low 68.3665.80%
Div Yield 1.86%
Bank of America
36.34 USD
+1.07%
Day High36.99
Day Low36.27
Prev Close35.95
52w High48.08-24.43%
52w Low 33.079.87%
Div Yield 2.89%
Banco BPM
9.00 EUR
+5.19%
Day High9.00
Day Low8.73
Prev Close8.55
52w High10.29-12.58%
52w Low 5.4066.53%
Div Yield 11.69%
Bayer
20.89 EUR
+3.62%
Day High20.95
Day Low20.47
Prev Close20.16
52w High31.03-32.68%
52w Low 18.3813.67%
Div Yield 0.55%
Booking
4571.54 USD
-0.33%
Day High4701.70
Day Low4571.54
Prev Close4586.53
52w High5337.24-14.35%
52w Low 3180.0043.76%
Div Yield 0.84%
BMW
68.66 EUR
+3.47%
Day High69.08
Day Low67.44
Prev Close66.36
52w High111.75-38.56%
52w Low 62.969.05%
Div Yield 6.48%
BNP Paribas
68.50 EUR
+4.40%
Day High68.95
Day Low67.69
Prev Close65.61
52w High81.58-16.03%
52w Low 54.6325.39%
Div Yield 7.30%
BioNTech
90.35 EUR
+9.25%
Day High90.35
Day Low85.55
Prev Close82.70
52w High124.50-27.43%
52w Low 69.6029.81%
Div Yield N/A
Berkshire Hathaway
528.67 USD
+0.87%
Day High536.52
Day Low527.78
Prev Close524.11
52w High539.00-1.92%
52w Low 395.6633.62%
Div Yield N/A
Beyond Meat
2.68 USD
-1.11%
Day High2.79
Day Low2.67
Prev Close2.71
52w High10.31-74.01%
52w Low 2.593.47%
Div Yield N/A
Citigroup
62.86 USD
+1.98%
Day High64.43
Day Low62.70
Prev Close61.64
52w High84.74-25.82%
52w Low 53.5117.47%
Div Yield 3.63%
Carnival
17.50 USD
-0.82%
Day High18.38
Day Low17.42
Prev Close17.64
52w High28.72-39.08%
52w Low 13.7826.96%
Div Yield N/A
Richemont
137.00 CHF
+0.92%
Day High138.75
Day Low135.50
Prev Close135.75
52w High187.55-26.95%
52w Low 112.8021.45%
Div Yield 2.03%
Colgate-Palmolive
94.95 USD
+1.01%
Day High95.29
Day Low93.49
Prev Close94.00
52w High109.30-13.13%
52w Low 85.3211.29%
Div Yield 2.21%
Canadian National Railway
99.92 USD
+0.16%
Day High100.99
Day Low99.39
Prev Close99.76
52w High130.63-23.51%
52w Low 91.659.02%
Div Yield 2.49%
Coinbase
173.37 USD
-1.22%
Day High182.39
Day Low172.77
Prev Close175.50
52w High349.75-50.43%
52w Low 142.5821.59%
Div Yield N/A
Continental
62.76 EUR
+2.75%
Day High63.20
Day Low62.16
Prev Close61.08
52w High72.96-13.98%
52w Low 51.0223.01%
Div Yield 4.09%
Costco
976.75 USD
+1.38%
Day High987.13
Day Low965.00
Prev Close963.41
52w High1078.23-9.41%
52w Low 702.0039.14%
Div Yield 0.48%
Capri Holdings
14.42 USD
-1.57%
Day High15.55
Day Low14.40
Prev Close14.65
52w High43.34-66.73%
52w Low 11.8621.59%
Div Yield N/A
Axa
38.10 EUR
+2.61%
Day High38.46
Day Low37.91
Prev Close37.13
52w High40.51-5.95%
52w Low 29.0431.20%
Div Yield 5.79%
CSX
28.03 USD
+0.07%
Day High28.45
Day Low27.97
Prev Close28.01
52w High37.10-24.45%
52w Low 26.226.90%
Div Yield 1.86%
CVS Health
69.16 USD
-0.50%
Day High70.02
Day Low68.83
Prev Close69.51
52w High71.66-3.49%
52w Low 43.5658.77%
Div Yield 3.83%
Delta Air Lines
39.59 USD
-3.17%
Day High41.50
Day Low39.56
Prev Close40.88
52w High69.98-43.43%
52w Low 34.7413.95%
Div Yield 1.47%
Delivery Hero
23.32 EUR
+4.48%
Day High23.32
Day Low21.83
Prev Close22.32
52w High42.05-44.54%
52w Low 17.3534.41%
Div Yield N/A
Deutsche Post
35.80 EUR
+4.77%
Day High35.83
Day Low34.85
Prev Close34.17
52w High44.27-19.13%
52w Low 30.9615.63%
Div Yield 5.41%
Disney
84.33 USD
-0.66%
Day High86.42
Day Low84.31
Prev Close84.89
52w High118.63-28.91%
52w Low 80.105.28%
Div Yield 1.18%
Daimler
33.64 EUR
+3.83%
Day High33.86
Day Low32.99
Prev Close32.40
52w High45.98-26.84%
52w Low 29.6113.61%
Div Yield 5.86%
Devon Energy
28.19 USD
-0.14%
Day High29.24
Day Low28.17
Prev Close28.23
52w High54.04-47.83%
52w Low 25.898.88%
Div Yield 3.40%
Electronic Arts
144.33 USD
+0.98%
Day High145.79
Day Low142.51
Prev Close142.93
52w High168.50-14.34%
52w Low 115.2125.28%
Div Yield 0.53%
Estee Lauder
56.16 USD
+1.68%
Day High58.56
Day Low56.11
Prev Close55.23
52w High149.91-62.54%
52w Low 48.3716.11%
Div Yield 2.53%
Enel
7.08 EUR
+1.23%
Day High7.08
Day Low7.00
Prev Close6.99
52w High7.86-9.92%
52w Low 5.7423.26%
Div Yield 7.29%
Eni
11.78 EUR
+2.44%
Day High11.96
Day Low11.72
Prev Close11.50
52w High15.76-25.27%
52w Low 11.016.98%
Div Yield 8.70%
Expedia
147.72 USD
-1.87%
Day High154.58
Day Low147.59
Prev Close150.53
52w High207.73-28.89%
52w Low 107.2537.73%
Div Yield 1.06%
Ford
9.22 USD
-1.18%
Day High9.40
Day Low9.22
Prev Close9.33
52w High14.85-37.91%
52w Low 8.449.24%
Div Yield 8.04%
Fineco
16.90 EUR
+2.64%
Day High17.09
Day Low16.63
Prev Close16.46
52w High19.37-12.75%
52w Low 13.6623.72%
Div Yield 4.49%
Freeport-McMoRan
33.42 USD
+0.22%
Day High34.64
Day Low33.39
Prev Close33.35
52w High55.24-39.49%
52w Low 27.6620.84%
Div Yield 1.80%
FedEx
209.77 USD
+0.96%
Day High214.18
Day Low209.77
Prev Close207.77
52w High313.84-33.16%
52w Low 194.307.96%
Div Yield 2.66%
FTSE MIB
35007.14 EUR
+2.88%
Day High35115.64
Day Low34582.67
Prev Close34027.83
52w High39826.00-12.10%
52w Low 30653.0014.20%
Div Yield N/A
Assicurazioni Generali
29.81 EUR
+3.08%
Day High30.03
Day Low29.36
Prev Close28.92
52w High33.02-9.72%
52w Low 21.6337.82%
Div Yield 4.94%
Gilead
105.97 USD
+2.26%
Day High106.50
Day Low104.12
Prev Close103.63
52w High119.96-11.66%
52w Low 62.0770.73%
Div Yield 3.05%
Société Générale
38.38 EUR
+3.53%
Day High38.80
Day Low38.03
Prev Close37.07
52w High44.20-13.16%
52w Low 19.3798.14%
Div Yield 2.94%
General Motors
43.29 USD
-0.78%
Day High44.05
Day Low43.26
Prev Close43.63
52w High61.24-29.31%
52w Low 38.9611.11%
Div Yield 1.10%
Barrick Gold
20.48 USD
-0.53%
Day High20.75
Day Low19.84
Prev Close20.59
52w High21.35-4.07%
52w Low 15.1135.54%
Div Yield 1.94%
Alphabet
160.90 USD
+0.94%
Day High164.03
Day Low160.77
Prev Close159.40
52w High208.70-22.90%
52w Low 142.6612.79%
Div Yield 0.50%
Goldman Sachs
498.11 USD
+0.74%
Day High512.00
Day Low497.15
Prev Close494.44
52w High672.19-25.90%
52w Low 395.1826.05%
Div Yield 2.43%
GSK
1322.50 GBp
+2.20%
Day High1328.50
Day Low1294.00
Prev Close1294.00
52w High1823.50-27.47%
52w Low 1242.506.44%
Div Yield 4.95%
Home Depot
355.35 USD
+0.42%
Day High358.58
Day Low353.82
Prev Close353.86
52w High439.37-19.12%
52w Low 323.779.75%
Div Yield 2.60%
HelloFresh
7.81 EUR
+7.36%
Day High7.89
Day Low7.42
Prev Close7.28
52w High13.62-42.63%
52w Low 4.4276.71%
Div Yield N/A
Intel
19.98 USD
+1.24%
Day High21.05
Day Low19.98
Prev Close19.74
52w High37.16-46.22%
52w Low 17.6713.10%
Div Yield 2.24%
Intesa Sanpaolo
4.23 EUR
+2.63%
Day High4.27
Day Low4.19
Prev Close4.13
52w High4.98-14.96%
52w Low 3.1534.31%
Div Yield 8.29%
Intuitive Surgical
490.50 USD
-0.63%
Day High506.14
Day Low490.50
Prev Close493.60
52w High616.00-20.37%
52w Low 364.1734.69%
Div Yield N/A
Johnson & Johnson
153.56 USD
+1.21%
Day High154.12
Day Low151.17
Prev Close151.73
52w High169.99-9.67%
52w Low 140.689.16%
Div Yield 3.27%
JPMorgan
233.99 USD
-0.94%
Day High239.78
Day Low233.63
Prev Close236.20
52w High280.25-16.51%
52w Low 179.2030.57%
Div Yield 2.37%
Kering
171.00 EUR
+1.77%
Day High173.60
Day Low169.10
Prev Close168.02
52w High358.25-52.27%
52w Low 149.7814.17%
Div Yield 3.57%
Kinross Gold
14.50 USD
+0.83%
Day High14.67
Day Low13.98
Prev Close14.38
52w High14.67-1.17%
52w Low 6.20133.85%
Div Yield 0.83%
Coca-Cola
71.81 USD
+0.54%
Day High72.17
Day Low70.94
Prev Close71.43
52w High73.95-2.89%
52w Low 57.9323.97%
Div Yield 2.86%
Leonardo
44.22 EUR
+3.90%
Day High44.37
Day Low42.93
Prev Close42.56
52w High49.60-10.85%
52w Low 18.91133.91%
Div Yield 1.22%
Lufthansa
6.07 EUR
+2.78%
Day High6.13
Day Low5.99
Prev Close5.91
52w High8.16-25.59%
52w Low 5.3812.78%
Div Yield 5.08%
Eli Lilly
739.64 USD
+0.99%
Day High756.00
Day Low734.52
Prev Close732.41
52w High972.53-23.95%
52w Low 677.099.24%
Div Yield 0.82%