Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Home Depot
19 Agosto
Estee Lauder
20 Agosto
Delivery Hero
28 Agosto
Richemont
11 Settembre
FedEx
17 Settembre
Costco
25 Settembre
Carnival
29 Settembre
JPMorgan
14 Ottobre
Goldman Sachs
14 Ottobre
Citigroup
14 Ottobre
Bank of America
15 Ottobre
HelloFresh
30 Ottobre
Eli Lilly
30 Ottobre
Fineco
05 Novembre
Kinross Gold
05 Novembre
Allianz
14 Novembre
Berkshire Hathaway
01 Maggio
Tencent
592.00 HKD
+0.34%
Day High596.50
Day Low584.50
Prev Close590.00
52w High600.00-1.33%
52w Low 364.8062.28%
Div Yield 0.76%
American Airlines
13.16 USD
+2.69%
Day High13.19
Day Low12.86
Prev Close12.82
52w High19.10-31.07%
52w Low 8.5054.88%
Div Yield N/A
Apple
231.53 USD
-0.53%
Day High234.22
Day Low229.36
Prev Close232.78
52w High260.10-10.98%
52w Low 169.2136.83%
Div Yield 0.45%
Airbnb
125.27 USD
+0.50%
Day High126.34
Day Low124.33
Prev Close124.64
52w High163.93-23.59%
52w Low 99.8825.42%
Div Yield N/A
Adidas
166.20 EUR
-0.98%
Day High168.85
Day Low166.10
Prev Close167.85
52w High263.80-37.00%
52w Low 160.753.39%
Div Yield 1.19%
Air France
14.43 EUR
+2.78%
Day High14.43
Day Low13.99
Prev Close14.04
52w High14.430
52w Low 6.90109.13%
Div Yield N/A
Airbus
186.88 EUR
+1.69%
Day High186.88
Day Low183.48
Prev Close183.78
52w High187.00-0.06%
52w Low 124.7249.84%
Div Yield 1.09%
Akzo Nobel
56.48 EUR
+0.82%
Day High57.12
Day Low56.46
Prev Close56.02
52w High64.68-12.68%
52w Low 48.6416.12%
Div Yield 3.53%
Allianz
377.50 EUR
+0.24%
Day High380.30
Day Low377.00
Prev Close376.60
52w High380.30-0.74%
52w Low 263.7043.16%
Div Yield 4.18%
AMD
177.82 USD
-1.73%
Day High180.00
Day Low176.25
Prev Close180.95
52w High186.65-4.73%
52w Low 76.48132.51%
Div Yield N/A
Amgen
296.16 USD
+2.02%
Day High296.92
Day Low290.83
Prev Close290.29
52w High339.17-12.68%
52w Low 253.3016.92%
Div Yield 3.28%
Amazon
230.88 USD
-0.04%
Day High234.08
Day Low229.81
Prev Close230.98
52w High242.52-4.80%
52w Low 161.3843.07%
Div Yield N/A
ASML
743.64 USD
-1.53%
Day High747.15
Day Low736.65
Prev Close755.21
52w High945.05-21.31%
52w Low 578.5128.54%
Div Yield 0.98%
American Express
305.10 USD
-0.86%
Day High309.81
Day Low304.24
Prev Close307.73
52w High329.14-7.31%
52w Low 220.4338.41%
Div Yield 1.07%
AstraZeneca
79.11 USD
+0.82%
Day High79.31
Day Low78.30
Prev Close78.47
52w High87.68-9.77%
52w Low 61.2429.18%
Div Yield 1.99%
Boeing
235.31 USD
+0.91%
Day High236.45
Day Low231.43
Prev Close233.19
52w High242.69-3.04%
52w Low 128.8882.58%
Div Yield N/A
Alibaba
121.38 USD
-0.74%
Day High122.19
Day Low120.68
Prev Close122.28
52w High148.43-18.23%
52w Low 79.2053.24%
Div Yield 0.86%
Bank of America
47.01 USD
-1.48%
Day High47.82
Day Low47.00
Prev Close47.71
52w High49.31-4.67%
52w Low 33.0742.14%
Div Yield 2.35%
Banco BPM
11.95 EUR
+0.80%
Day High11.95
Day Low11.86
Prev Close11.85
52w High11.950
52w Low 5.61112.92%
Div Yield 8.37%
Bayer
27.05 EUR
+1.56%
Day High27.13
Day Low26.82
Prev Close26.63
52w High31.03-12.84%
52w Low 18.3847.16%
Div Yield 0.41%
Booking
5481.01 USD
-0.07%
Day High5514.44
Day Low5437.22
Prev Close5484.77
52w High5839.41-6.14%
52w Low 3592.2852.58%
Div Yield 0.70%
BMW
90.14 EUR
+1.46%
Day High90.92
Day Low89.92
Prev Close88.84
52w High90.92-0.86%
52w Low 62.9643.17%
Div Yield 4.85%
BNP Paribas
83.70 EUR
-0.29%
Day High84.70
Day Low83.59
Prev Close83.94
52w High84.70-1.18%
52w Low 54.6353.21%
Div Yield 5.71%
BioNTech
96.95 EUR
+0.67%
Day High97.30
Day Low96.30
Prev Close96.30
52w High124.50-22.13%
52w Low 72.4033.91%
Div Yield N/A
Berkshire Hathaway
476.99 USD
-0.47%
Day High482.47
Day Low476.30
Prev Close479.22
52w High542.07-12.01%
52w Low 437.908.93%
Div Yield N/A
Beyond Meat
2.65 USD
-5.20%
Day High2.75
Day Low2.60
Prev Close2.79
52w High7.60-65.20%
52w Low 2.2318.88%
Div Yield N/A
Citigroup
94.14 USD
-1.38%
Day High95.50
Day Low93.86
Prev Close95.46
52w High96.91-2.86%
52w Low 55.5169.59%
Div Yield 2.51%
Carnival
29.80 USD
-1.49%
Day High30.29
Day Low29.58
Prev Close30.25
52w High31.01-3.90%
52w Low 15.0797.74%
Div Yield N/A
Richemont
131.80 CHF
-0.45%
Day High132.95
Day Low131.45
Prev Close132.40
52w High187.55-29.73%
52w Low 112.8016.84%
Div Yield 2.27%
Colgate-Palmolive
85.08 USD
+0.51%
Day High85.32
Day Low84.57
Prev Close84.65
52w High109.30-22.16%
52w Low 82.403.25%
Div Yield 2.46%
Canadian National Railway
93.19 USD
+0.46%
Day High93.87
Day Low92.87
Prev Close92.76
52w High121.12-23.06%
52w Low 91.651.68%
Div Yield 2.80%
Coinbase
319.42 USD
-1.68%
Day High323.40
Day Low314.56
Prev Close324.89
52w High444.65-28.16%
52w Low 142.58124.03%
Div Yield N/A
Continental
74.92 EUR
+0.48%
Day High75.50
Day Low74.62
Prev Close74.56
52w High78.68-4.78%
52w Low 51.0246.84%
Div Yield 3.38%
Costco
972.86 USD
-0.26%
Day High980.00
Day Low967.22
Prev Close975.39
52w High1078.23-9.77%
52w Low 867.1612.19%
Div Yield 0.53%
Capri Holdings
21.13 USD
-1.10%
Day High21.41
Day Low20.86
Prev Close21.36
52w High43.34-51.26%
52w Low 11.8678.12%
Div Yield N/A
Axa
43.40 EUR
+1.19%
Day High43.61
Day Low43.04
Prev Close42.89
52w High43.61-0.48%
52w Low 31.7336.78%
Div Yield 5.01%
CSX
36.30 USD
-0.14%
Day High36.45
Day Low36.01
Prev Close36.35
52w High37.10-2.16%
52w Low 26.2238.44%
Div Yield 1.43%
CVS Health
68.73 USD
+3.00%
Day High69.13
Day Low67.42
Prev Close66.73
52w High72.51-5.21%
52w Low 43.5657.79%
Div Yield 3.99%
Delta Air Lines
60.23 USD
+2.16%
Day High60.48
Day Low59.06
Prev Close58.96
52w High69.98-13.93%
52w Low 34.7473.39%
Div Yield 1.27%
Delivery Hero
23.15 EUR
-0.64%
Day High23.59
Day Low22.86
Prev Close23.30
52w High42.05-44.95%
52w Low 19.7017.54%
Div Yield N/A
Deutsche Post
41.79 EUR
+0.41%
Day High42.26
Day Low41.66
Prev Close41.62
52w High44.27-5.60%
52w Low 30.9634.98%
Div Yield 4.44%
Disney
115.44 USD
-0.75%
Day High116.84
Day Low115.27
Prev Close116.31
52w High124.69-7.42%
52w Low 80.1044.11%
Div Yield 0.86%
Daimler
41.41 EUR
-0.14%
Day High42.07
Day Low41.31
Prev Close41.47
52w High45.33-8.65%
52w Low 29.6139.85%
Div Yield 4.57%
Devon Energy
33.81 USD
-0.12%
Day High34.09
Day Low33.59
Prev Close33.85
52w High46.04-26.56%
52w Low 25.8930.59%
Div Yield 2.84%
Electronic Arts
174.20 USD
-2.69%
Day High179.12
Day Low172.94
Prev Close179.01
52w High180.90-3.70%
52w Low 115.2151.20%
Div Yield 0.42%
Estee Lauder
91.49 USD
+2.22%
Day High91.81
Day Low89.28
Prev Close89.50
52w High103.44-11.55%
52w Low 48.3789.15%
Div Yield 1.56%
Enel
8.02 EUR
+0.94%
Day High8.02
Day Low7.94
Prev Close7.94
52w High8.29-3.27%
52w Low 6.5123.22%
Div Yield 6.36%
Eni
14.97 EUR
+0.21%
Day High14.99
Day Low14.89
Prev Close14.94
52w High15.03-0.36%
52w Low 11.0135.99%
Div Yield 6.95%
Expedia
207.53 USD
+0.16%
Day High210.49
Day Low207.00
Prev Close207.20
52w High213.00-2.57%
52w Low 126.4664.11%
Div Yield 0.77%
Ford
11.46 USD
+0.17%
Day High11.52
Day Low11.41
Prev Close11.44
52w High11.97-4.27%
52w Low 8.4435.77%
Div Yield 5.24%
Fineco
18.82 EUR
+0.56%
Day High18.83
Day Low18.63
Prev Close18.71
52w High19.67-4.32%
52w Low 14.1533.00%
Div Yield 3.93%
Freeport-McMoRan
42.37 USD
+0.20%
Day High42.80
Day Low42.30
Prev Close42.28
52w High52.61-19.47%
52w Low 27.6653.16%
Div Yield 1.42%
FedEx
228.11 USD
-1.28%
Day High232.11
Day Low227.83
Prev Close231.07
52w High308.53-26.07%
52w Low 194.3017.40%
Div Yield 2.51%
FTSE MIB
42653.97 EUR
+1.11%
Day High42687.71
Day Low42263.24
Prev Close42186.37
52w High42688.00-0.08%
52w Low 31946.0033.52%
Div Yield N/A
Assicurazioni Generali
34.17 EUR
+2.03%
Day High34.23
Day Low33.49
Prev Close33.49
52w High35.25-3.06%
52w Low 22.9548.89%
Div Yield 4.18%
Gilead
118.66 USD
-0.30%
Day High119.02
Day Low117.67
Prev Close119.02
52w High121.83-2.60%
52w Low 72.8962.79%
Div Yield 2.66%
Société Générale
58.78 EUR
+0.48%
Day High59.42
Day Low58.54
Prev Close58.50
52w High59.42-1.08%
52w Low 20.93180.77%
Div Yield 2.91%
General Motors
56.50 USD
+0.14%
Day High56.99
Day Low56.37
Prev Close56.42
52w High61.24-7.74%
52w Low 41.6035.82%
Div Yield 1.06%
Barrick Gold
18.86 USD
-2.78%
Day High19.41
Day Low18.86
Prev Close19.40
52w High21.35-11.66%
52w Low 15.1124.82%
Div Yield 2.06%
Alphabet
205.96 USD
+1.05%
Day High207.33
Day Low202.09
Prev Close203.82
52w High208.70-1.31%
52w Low 142.6644.37%
Div Yield 0.41%
Goldman Sachs
731.79 USD
-2.06%
Day High748.87
Day Low729.18
Prev Close747.20
52w High748.91-2.29%
52w Low 439.3866.55%
Div Yield 2.14%
GSK
1425.00 GBp
+0.71%
Day High1431.50
Day Low1414.50
Prev Close1415.00
52w High1678.68-15.11%
52w Low 1242.5014.69%
Div Yield 4.52%
Home Depot
398.84 USD
-0.37%
Day High402.79
Day Low395.44
Prev Close400.32
52w High439.37-9.22%
52w Low 326.3122.23%
Div Yield 2.30%
HelloFresh
6.94 EUR
-5.19%
Day High7.58
Day Low6.94
Prev Close7.32
52w High13.62-49.03%
52w Low 6.516.70%
Div Yield N/A
Intel
24.69 USD
+3.50%
Day High25.64
Day Low24.11
Prev Close23.86
52w High27.55-10.37%
52w Low 17.6739.75%
Div Yield 2.24%
Intesa Sanpaolo
5.51 EUR
+1.45%
Day High5.52
Day Low5.43
Prev Close5.43
52w High5.52-0.16%
52w Low 3.5256.73%
Div Yield 6.21%
Intuitive Surgical
479.65 USD
+0.54%
Day High482.04
Day Low476.50
Prev Close477.08
52w High616.00-22.13%
52w Low 425.0012.86%
Div Yield N/A
Johnson & Johnson
176.86 USD
+1.22%
Day High177.26
Day Low174.96
Prev Close174.72
52w High177.26-0.23%
52w Low 140.6825.72%
Div Yield 2.98%
JPMorgan
290.91 USD
-1.10%
Day High295.36
Day Low289.83
Prev Close294.16
52w High301.29-3.45%
52w Low 200.6145.01%
Div Yield 1.90%
Kering
211.65 EUR
-0.05%
Day High213.20
Day Low210.20
Prev Close211.75
52w High283.35-25.30%
52w Low 149.7841.31%
Div Yield 2.83%
Kinross Gold
19.23 USD
+1.77%
Day High19.40
Day Low18.73
Prev Close18.89
52w High19.45-1.16%
52w Low 8.31131.35%
Div Yield 0.64%
Coca-Cola
70.13 USD
+0.83%
Day High70.39
Day Low69.58
Prev Close69.55
52w High74.38-5.72%
52w Low 60.6215.68%
Div Yield 2.93%
Leonardo
47.80 EUR
+2.36%
Day High48.23
Day Low46.54
Prev Close46.70
52w High56.18-14.92%
52w Low 19.73142.27%
Div Yield 1.09%
Lufthansa
8.34 EUR
+1.02%
Day High8.35
Day Low8.26
Prev Close8.26
52w High8.35-0.12%
52w Low 5.5251.01%
Div Yield 3.63%
Eli Lilly
700.25 USD
+2.54%
Day High706.79
Day Low685.80
Prev Close682.93
52w High972.53-28.00%
52w Low 623.7812.26%
Div Yield 0.88%