Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Delta Air Lines
08 Aprile
JPMorgan
11 Aprile
Goldman Sachs
14 Aprile
Bank of America
15 Aprile
Citigroup
15 Aprile
Johnson & Johnson
15 Aprile
ASML
16 Aprile
CSX
16 Aprile
American Express
17 Aprile
Freeport-McMoRan
21 Aprile
Boeing
22 Aprile
Ford
22 Aprile
Intuitive Surgical
22 Aprile
American Airlines
23 Aprile
Akzo Nobel
23 Aprile
Alphabet
23 Aprile
Intel
23 Aprile
BNP Paribas
24 Aprile
Delivery Hero
24 Aprile
Eni
24 Aprile
Gilead
24 Aprile
Colgate-Palmolive
25 Aprile
AMD
28 Aprile
Amazon
28 Aprile
Coca-Cola
28 Aprile
Adidas
29 Aprile
AstraZeneca
29 Aprile
CVS Health
29 Aprile
Devon Energy
29 Aprile
General Motors
29 Aprile
Barrick Gold
29 Aprile
HelloFresh
29 Aprile
Lufthansa
29 Aprile
Apple
30 Aprile
Air France
30 Aprile
Airbus
30 Aprile
Amgen
30 Aprile
Booking
30 Aprile
Coinbase
30 Aprile
Deutsche Post
30 Aprile
Expedia
30 Aprile
Société Générale
30 Aprile
GSK
30 Aprile
Canadian National Railway
01 Maggio
Estee Lauder
01 Maggio
Eli Lilly
01 Maggio
Berkshire Hathaway
02 Maggio
Disney
05 Maggio
Airbnb
06 Maggio
Beyond Meat
06 Maggio
Continental
06 Maggio
Electronic Arts
06 Maggio
Fineco
06 Maggio
Intesa Sanpaolo
06 Maggio
Kinross Gold
06 Maggio
Banco BPM
07 Maggio
BMW
07 Maggio
Enel
08 Maggio
Leonardo
08 Maggio
Tencent
12 Maggio
Alibaba
12 Maggio
Bayer
13 Maggio
Daimler
14 Maggio
Allianz
15 Maggio
Richemont
16 Maggio
Home Depot
20 Maggio
Assicurazioni Generali
21 Maggio
Capri Holdings
27 Maggio
Costco
29 Maggio
Carnival
23 Giugno
FedEx
24 Giugno
Kering
22 Luglio
Axa
01 Agosto
Tencent
506.50 HKD
+0.90%
Day High510.50
Day Low502.00
Prev Close502.00
52w High547.00-7.40%
52w Low 295.8071.23%
Div Yield 0.90%
American Airlines
11.46 USD
-0.44%
Day High11.54
Day Low11.30
Prev Close11.51
52w High19.10-40.00%
52w Low 9.0726.34%
Div Yield N/A
Apple
221.84 USD
-0.85%
Day High225.02
Day Low220.47
Prev Close223.75
52w High260.10-14.71%
52w Low 164.0835.20%
Div Yield 0.45%
Airbnb
128.63 USD
-0.96%
Day High131.00
Day Low127.85
Prev Close129.88
52w High169.11-23.94%
52w Low 110.3816.53%
Div Yield N/A
Adidas
221.50 EUR
-1.20%
Day High223.90
Day Low219.60
Prev Close224.20
52w High263.80-16.03%
52w Low 195.4013.36%
Div Yield 0.89%
Air France
9.66 EUR
-1.02%
Day High9.88
Day Low9.61
Prev Close9.76
52w High12.16-20.56%
52w Low 6.9538.95%
Div Yield N/A
Airbus
170.54 EUR
-1.03%
Day High173.30
Day Low169.32
Prev Close172.32
52w High177.30-3.81%
52w Low 124.7236.74%
Div Yield 1.16%
Akzo Nobel
58.88 EUR
-1.34%
Day High59.80
Day Low58.82
Prev Close59.68
52w High70.40-16.36%
52w Low 52.8211.47%
Div Yield 3.32%
Allianz
355.20 EUR
-0.28%
Day High358.10
Day Low354.50
Prev Close356.20
52w High359.00-1.06%
52w Low 238.3049.06%
Div Yield 4.32%
AMD
110.04 USD
-4.15%
Day High115.90
Day Low108.68
Prev Close114.81
52w High187.28-41.24%
52w Low 94.7316.16%
Div Yield N/A
Amgen
306.23 USD
-0.21%
Day High309.09
Day Low304.35
Prev Close306.86
52w High346.85-11.71%
52w Low 253.3020.89%
Div Yield 3.10%
Amazon
200.71 USD
-2.43%
Day High206.01
Day Low199.93
Prev Close205.71
52w High242.52-17.24%
52w Low 151.6132.39%
Div Yield N/A
ASML
707.63 USD
-2.63%
Day High719.99
Day Low702.24
Prev Close726.74
52w High1110.09-36.25%
52w Low 645.459.63%
Div Yield 1.06%
American Express
276.36 USD
-1.05%
Day High282.13
Day Low274.60
Prev Close279.28
52w High326.27-15.30%
52w Low 214.5128.83%
Div Yield 1.17%
AstraZeneca
72.88 USD
-0.24%
Day High73.11
Day Low71.82
Prev Close73.05
52w High87.68-16.89%
52w Low 62.7516.14%
Div Yield 2.12%
Boeing
178.10 USD
-2.46%
Day High183.23
Day Low177.28
Prev Close182.59
52w High196.95-9.57%
52w Low 137.0329.97%
Div Yield N/A
Alibaba
132.21 USD
-0.40%
Day High134.66
Day Low131.13
Prev Close132.75
52w High148.43-10.93%
52w Low 68.3693.41%
Div Yield 1.51%
Bank of America
42.91 USD
-0.85%
Day High43.72
Day Low42.73
Prev Close43.28
52w High48.08-10.75%
52w Low 34.1525.65%
Div Yield 2.40%
Banco BPM
9.81 EUR
-4.48%
Day High10.35
Day Low9.59
Prev Close10.27
52w High10.35-5.22%
52w Low 5.4081.60%
Div Yield 9.74%
Bayer
22.79 EUR
-3.33%
Day High23.74
Day Low22.73
Prev Close23.57
52w High31.03-26.57%
52w Low 18.4123.75%
Div Yield 0.47%
Booking
4758.79 USD
-0.40%
Day High4780.59
Day Low4732.06
Prev Close4777.91
52w High5337.24-10.84%
52w Low 3180.0049.65%
Div Yield 0.80%
BMW
79.28 EUR
-2.03%
Day High81.72
Day Low79.26
Prev Close80.92
52w High115.35-31.27%
52w Low 65.2621.48%
Div Yield 5.31%
BNP Paribas
80.40 EUR
-1.45%
Day High81.92
Day Low80.19
Prev Close81.58
52w High81.92-1.86%
52w Low 54.6347.17%
Div Yield 5.87%
BioNTech
90.55 EUR
-0.82%
Day High91.50
Day Low90.10
Prev Close91.30
52w High124.50-27.27%
52w Low 69.6030.10%
Div Yield N/A
Berkshire Hathaway
533.85 USD
+0.94%
Day High537.63
Day Low530.98
Prev Close528.87
52w High537.63-0.70%
52w Low 395.6634.93%
Div Yield N/A
Beyond Meat
3.27 USD
-2.25%
Day High3.37
Day Low3.21
Prev Close3.34
52w High10.31-68.33%
52w Low 2.8614.16%
Div Yield N/A
Citigroup
73.27 USD
-1.61%
Day High75.06
Day Low73.06
Prev Close74.47
52w High84.74-13.53%
52w Low 53.5136.93%
Div Yield 3.01%
Carnival
20.94 USD
-1.51%
Day High21.39
Day Low20.75
Prev Close21.26
52w High28.72-27.09%
52w Low 13.7851.96%
Div Yield N/A
Richemont
161.75 CHF
-0.22%
Day High162.45
Day Low161.05
Prev Close162.10
52w High187.55-13.76%
52w Low 112.8043.40%
Div Yield 1.70%
Colgate-Palmolive
92.16 USD
+2.87%
Day High92.21
Day Low89.61
Prev Close89.59
52w High109.30-15.68%
52w Low 85.328.02%
Div Yield 2.32%
Canadian National Railway
99.96 USD
+1.64%
Day High100.10
Day Low98.47
Prev Close98.35
52w High132.73-24.69%
52w Low 93.646.75%
Div Yield 2.50%
Coinbase
194.88 USD
-4.58%
Day High206.00
Day Low192.29
Prev Close204.23
52w High349.75-44.28%
52w Low 146.1233.37%
Div Yield N/A
Continental
70.22 EUR
-1.43%
Day High71.78
Day Low69.96
Prev Close71.24
52w High72.96-3.76%
52w Low 51.0237.63%
Div Yield 3.51%
Costco
930.68 USD
+0.05%
Day High939.42
Day Low923.45
Prev Close930.26
52w High1078.23-13.68%
52w Low 697.2733.48%
Div Yield 0.50%
Capri Holdings
20.75 USD
-1.17%
Day High21.05
Day Low20.36
Prev Close21.00
52w High46.09-54.97%
52w Low 18.5212.07%
Div Yield N/A
Axa
40.06 EUR
-0.20%
Day High40.40
Day Low39.90
Prev Close40.14
52w High40.40-0.84%
52w Low 29.0437.95%
Div Yield 5.36%
CSX
29.91 USD
+1.30%
Day High29.92
Day Low29.27
Prev Close29.53
52w High37.17-19.52%
52w Low 28.983.23%
Div Yield 1.76%
CVS Health
67.23 USD
+1.14%
Day High67.47
Day Low66.63
Prev Close66.48
52w High80.75-16.74%
52w Low 43.5654.35%
Div Yield 4.00%
Delta Air Lines
48.03 USD
-1.30%
Day High49.27
Day Low47.51
Prev Close48.67
52w High69.98-31.36%
52w Low 37.2928.81%
Div Yield 1.23%
Delivery Hero
23.82 EUR
-1.98%
Day High25.03
Day Low23.71
Prev Close24.30
52w High42.05-43.35%
52w Low 17.3537.29%
Div Yield N/A
Deutsche Post
40.55 EUR
-2.15%
Day High41.73
Day Low40.55
Prev Close41.44
52w High44.27-8.40%
52w Low 33.0322.77%
Div Yield 4.46%
Disney
100.81 USD
-0.79%
Day High102.27
Day Low100.26
Prev Close101.61
52w High123.74-18.53%
52w Low 83.9120.13%
Div Yield 0.98%
Daimler
38.36 EUR
+0.29%
Day High38.74
Day Low38.19
Prev Close38.25
52w High47.46-19.17%
52w Low 29.6129.55%
Div Yield 4.97%
Devon Energy
37.51 USD
+1.46%
Day High37.84
Day Low37.20
Prev Close36.97
52w High55.09-31.91%
52w Low 30.3923.43%
Div Yield 2.60%
Electronic Arts
145.22 USD
+0.50%
Day High146.36
Day Low144.57
Prev Close144.50
52w High168.50-13.82%
52w Low 115.2126.05%
Div Yield 0.53%
Estee Lauder
65.83 USD
-0.37%
Day High66.00
Day Low65.22
Prev Close66.08
52w High155.73-57.72%
52w Low 62.295.69%
Div Yield 2.12%
Enel
7.29 EUR
+0.50%
Day High7.31
Day Low7.22
Prev Close7.25
52w High7.39-1.43%
52w Low 5.6628.65%
Div Yield 7.03%
Eni
14.39 EUR
+1.17%
Day High14.45
Day Low14.24
Prev Close14.22
52w High15.82-9.04%
52w Low 12.2817.15%
Div Yield 6.89%
Expedia
173.20 USD
-2.07%
Day High178.48
Day Low172.38
Prev Close176.86
52w High207.73-16.62%
52w Low 107.2561.49%
Div Yield 0.90%
Ford
10.31 USD
+0.18%
Day High10.35
Day Low10.09
Prev Close10.29
52w High14.85-30.58%
52w Low 9.0613.78%
Div Yield 7.29%
Fineco
18.88 EUR
+0.27%
Day High19.05
Day Low18.66
Prev Close18.83
52w High19.37-2.53%
52w Low 13.5739.13%
Div Yield 3.93%
Freeport-McMoRan
41.55 USD
-3.40%
Day High43.31
Day Low41.35
Prev Close43.01
52w High55.24-24.79%
52w Low 33.9822.27%
Div Yield 1.40%
FedEx
243.96 USD
+1.20%
Day High245.12
Day Low240.00
Prev Close241.07
52w High313.84-22.27%
52w Low 217.2212.31%
Div Yield 2.29%
FTSE MIB
39058.10 EUR
-0.83%
Day High39604.21
Day Low39025.52
Prev Close39384.95
52w High39826.00-1.93%
52w Low 30653.0027.42%
Div Yield N/A
Assicurazioni Generali
32.46 EUR
-0.06%
Day High32.59
Day Low32.25
Prev Close32.48
52w High32.92-1.40%
52w Low 21.6350.07%
Div Yield 3.94%
Gilead
109.80 USD
+1.77%
Day High110.46
Day Low107.90
Prev Close107.89
52w High119.96-8.47%
52w Low 62.0776.90%
Div Yield 2.93%
Société Générale
43.89 EUR
-0.03%
Day High44.38
Day Low43.44
Prev Close43.91
52w High44.38-1.10%
52w Low 19.37126.59%
Div Yield 2.48%
General Motors
50.97 USD
-3.08%
Day High53.29
Day Low50.65
Prev Close52.59
52w High61.24-16.77%
52w Low 38.9630.83%
Div Yield 0.91%
Barrick Gold
19.32 USD
-0.18%
Day High19.54
Day Low19.21
Prev Close19.35
52w High21.35-9.53%
52w Low 15.1127.83%
Div Yield 2.07%
Alphabet
167.33 USD
-3.16%
Day High171.94
Day Low166.86
Prev Close172.79
52w High208.70-19.82%
52w Low 148.2012.91%
Div Yield 0.46%
Goldman Sachs
573.11 USD
-2.19%
Day High592.41
Day Low571.00
Prev Close585.94
52w High672.19-14.74%
52w Low 387.1248.04%
Div Yield 2.05%
GSK
1475.50 GBp
-0.71%
Day High1484.00
Day Low1454.31
Prev Close1486.00
52w High1823.50-19.08%
52w Low 1282.5015.05%
Div Yield 4.31%
Home Depot
362.76 USD
+0.49%
Day High364.73
Day Low360.12
Prev Close360.99
52w High439.37-17.44%
52w Low 323.7712.04%
Div Yield 2.55%
HelloFresh
8.38 EUR
+4.02%
Day High8.38
Day Low8.06
Prev Close8.06
52w High13.62-38.44%
52w Low 4.4289.60%
Div Yield N/A
Intel
23.46 USD
-3.04%
Day High24.42
Day Low23.25
Prev Close24.20
52w High45.41-48.33%
52w Low 18.5126.76%
Div Yield 2.24%
Intesa Sanpaolo
4.90 EUR
-0.77%
Day High5.00
Day Low4.89
Prev Close4.94
52w High5.00-1.93%
52w Low 3.1555.52%
Div Yield 6.92%
Intuitive Surgical
509.91 USD
-1.90%
Day High520.53
Day Low506.69
Prev Close519.81
52w High616.00-17.22%
52w Low 364.1740.02%
Div Yield N/A
Johnson & Johnson
161.98 USD
+0.60%
Day High162.47
Day Low160.64
Prev Close161.02
52w High169.99-4.71%
52w Low 140.6815.14%
Div Yield 3.08%
JPMorgan
251.15 USD
+0.01%
Day High254.67
Day Low249.79
Prev Close251.13
52w High280.25-10.39%
52w Low 179.2040.15%
Div Yield 2.23%
Kering
202.10 EUR
+0.50%
Day High204.65
Day Low199.52
Prev Close201.10
52w High372.85-45.80%
52w Low 198.901.61%
Div Yield 2.98%
Kinross Gold
12.16 USD
-1.10%
Day High12.41
Day Low12.12
Prev Close12.30
52w High12.59-3.38%
52w Low 5.71113.05%
Div Yield 0.98%
Coca-Cola
70.31 USD
+2.18%
Day High70.33
Day Low68.90
Prev Close68.81
52w High73.53-4.38%
52w Low 57.9321.37%
Div Yield 2.96%
Leonardo
45.94 EUR
+1.50%
Day High46.40
Day Low45.07
Prev Close45.26
52w High49.60-7.38%
52w Low 18.91143.00%
Div Yield 0.62%
Lufthansa
7.30 EUR
-1.43%
Day High7.48
Day Low7.30
Prev Close7.41
52w High8.16-10.49%
52w Low 5.3835.66%
Div Yield 4.05%
Eli Lilly
828.32 USD
-2.82%
Day High851.41
Day Low826.41
Prev Close852.35
52w High972.53-14.83%
52w Low 711.4016.44%
Div Yield 0.70%