Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Tencent
369.6 HKD
-1.02%
Day High379.40
Day Low369.60
Prev Close373.40
52w High482.40-23.38%
52w Low 260.2042.04%
Div Yield 1.00%
American Airlines
18.38 USD
-NaN%
Day High18.45
Day Low17.80
Prev Close17.60
52w High18.45-0.38%
52w Low 9.07102.65%
Div Yield N/A
Apple
236.85 USD
-NaN%
Day High240.16
Day Low233.00
Prev Close242.70
52w High260.10-8.94%
52w Low 164.0844.35%
Div Yield N/A
Airbnb
129.63 USD
-NaN%
Day High133.05
Day Low128.80
Prev Close130.80
52w High170.10-23.79%
52w Low 110.3817.44%
Div Yield N/A
Adidas
243.8 EUR
-0.89%
Day High248.80
Day Low243.80
Prev Close246.00
52w High248.80-2.01%
52w Low 160.2052.18%
Div Yield N/A
Air France
7.27 EUR
+0.41%
Day High7.36
Day Low7.17
Prev Close7.24
52w High12.38-41.29%
52w Low 7.122.08%
Div Yield N/A
Airbus
157.56 EUR
+0.63%
Day High159.54
Day Low156.92
Prev Close156.58
52w High172.78-8.81%
52w Low 124.7226.33%
Div Yield 1.00%
Akzo Nobel
55.98 EUR
-1.41%
Day High57.54
Day Low55.86
Prev Close56.78
52w High73.56-23.90%
52w Low 52.825.98%
Div Yield 4.00%
Allianz
296 EUR
-1.50%
Day High299.90
Day Low295.80
Prev Close300.50
52w High304.70-2.86%
52w Low 238.3024.21%
Div Yield 5.00%
AMD
116.04 USD
-NaN%
Day High118.71
Day Low114.45
Prev Close121.84
52w High227.30-48.95%
52w Low 114.451.39%
Div Yield N/A
Amgen
262.23 USD
-NaN%
Day High264.79
Day Low260.55
Prev Close264.21
52w High346.85-24.40%
52w Low 253.303.53%
Div Yield 4.00%
Amazon
218.94 USD
-NaN%
Day High221.71
Day Low216.50
Prev Close222.13
52w High233.00-6.03%
52w Low 149.9146.05%
Div Yield N/A
ASML
739.01 USD
-NaN%
Day High751.30
Day Low735.40
Prev Close743.98
52w High1110.09-33.43%
52w Low 645.4514.50%
Div Yield 1.00%
Activision
-NaN%
Day HighN/A
Day LowN/A
Prev CloseN/A
52w HighN/A
52w Low N/A
Div Yield N/A
American Express
293.3 USD
-NaN%
Day High301.32
Day Low293.16
Prev Close302.85
52w High307.82-4.72%
52w Low 177.8164.95%
Div Yield 1.00%
AstraZeneca
67.01 USD
-NaN%
Day High67.57
Day Low66.85
Prev Close66.58
52w High87.68-23.57%
52w Low 60.4710.82%
Div Yield 2.00%
Boeing
172 USD
-NaN%
Day High173.54
Day Low167.41
Prev Close171.76
52w High217.59-20.95%
52w Low 137.0325.52%
Div Yield N/A
Alibaba
80.53 USD
-NaN%
Day High82.25
Day Low80.40
Prev Close83.69
52w High117.82-31.65%
52w Low 66.6320.86%
Div Yield 2.00%
Bank of America
45.11 USD
-NaN%
Day High46.05
Day Low44.74
Prev Close46.21
52w High48.08-6.18%
52w Low 31.2744.26%
Div Yield 2.00%
Banco BPM
7.97 EUR
+0.76%
Day High8.02
Day Low7.86
Prev Close7.91
52w High8.07-1.19%
52w Low 4.5973.60%
Div Yield 12.00%
Bayer
19.98 EUR
+1.11%
Day High20.42
Day Low19.56
Prev Close19.76
52w High34.49-42.07%
52w Low 18.418.52%
Div Yield 1.00%
Booking
4739.55 USD
-NaN%
Day High4835.85
Day Low4700.16
Prev Close4872.42
52w High5337.24-11.20%
52w Low 3180.0049.04%
Div Yield 1.00%
BMW
76.38 EUR
+1.14%
Day High77.84
Day Low74.52
Prev Close75.52
52w High115.35-33.78%
52w Low 65.2617.04%
Div Yield 8.00%
BNP Paribas
59.35 EUR
-1.00%
Day High60.21
Day Low59.20
Prev Close59.95
52w High73.08-18.79%
52w Low 53.0811.81%
Div Yield 8.00%
BioNTech
119.5 EUR
+0.93%
Day High119.70
Day Low118.90
Prev Close118.40
52w High124.50-4.02%
52w Low 69.6071.70%
Div Yield N/A
Berkshire Hathaway
442.66 USD
-NaN%
Day High453.00
Day Low440.10
Prev Close451.84
52w High491.67-9.97%
52w Low 357.9823.65%
Div Yield N/A
Beyond Meat
3.6 USD
-NaN%
Day High3.62
Day Low3.43
Prev Close3.60
52w High12.12-70.30%
52w Low 3.309.09%
Div Yield N/A
Citigroup
71.4 USD
-NaN%
Day High72.46
Day Low71.02
Prev Close73.26
52w High74.29-3.89%
52w Low 50.5141.36%
Div Yield 3.00%
Carnival
24.27 USD
-NaN%
Day High24.52
Day Low23.34
Prev Close24.18
52w High27.17-10.67%
52w Low 13.7876.12%
Div Yield N/A
Richemont
138.5 CHF
-0.75%
Day High140.60
Day Low138.50
Prev Close139.55
52w High151.10-8.34%
52w Low 104.1033.05%
Div Yield 2.00%
Colgate-Palmolive
86.36 USD
-NaN%
Day High87.09
Day Low85.87
Prev Close87.46
52w High109.30-20.99%
52w Low 79.698.37%
Div Yield 2.00%
Canadian National Railway
99.95 USD
-NaN%
Day High102.43
Day Low99.71
Prev Close102.40
52w High134.02-25.42%
52w Low 98.961.00%
Div Yield 2.00%
Coinbase
258.78 USD
-NaN%
Day High261.87
Day Low248.05
Prev Close260.01
52w High349.75-26.01%
52w Low 114.51125.99%
Div Yield N/A
Continental
64.24 EUR
+0.82%
Day High65.72
Day Low63.42
Prev Close63.72
52w High77.94-17.58%
52w Low 51.0225.91%
Div Yield 3.00%
Costco
936.94 USD
-NaN%
Day High944.28
Day Low923.50
Prev Close927.37
52w High1008.25-7.07%
52w Low 675.9638.61%
Div Yield N/A
Capri Holdings
23.71 USD
-NaN%
Day High23.78
Day Low22.40
Prev Close21.51
52w High50.84-53.36%
52w Low 18.7026.79%
Div Yield N/A
Axa
33.84 EUR
-1.66%
Day High34.55
Day Low33.78
Prev Close34.41
52w High36.66-7.69%
52w Low 29.0416.53%
Div Yield 6.00%
CSX
31.78 USD
-NaN%
Day High32.14
Day Low31.71
Prev Close32.20
52w High40.12-20.79%
52w Low 31.431.11%
Div Yield 2.00%
CVS Health
48.01 USD
-NaN%
Day High48.10
Day Low46.34
Prev Close46.01
52w High80.75-40.54%
52w Low 43.5610.22%
Div Yield 6.00%
Delta Air Lines
66.95 USD
-NaN%
Day High68.99
Day Low64.51
Prev Close61.42
52w High68.99-2.96%
52w Low 36.3484.23%
Div Yield 1.00%
Delivery Hero
28.14 EUR
-1.61%
Day High28.57
Day Low27.60
Prev Close28.60
52w High42.05-33.08%
52w Low 14.9288.61%
Div Yield N/A
Deutsche Post
33.76 EUR
-0.71%
Day High34.19
Day Low33.68
Prev Close34.00
52w High45.66-26.07%
52w Low 33.161.81%
Div Yield 5.00%
Disney
108.65 USD
-NaN%
Day High110.54
Day Low107.62
Prev Close109.76
52w High123.74-12.19%
52w Low 83.9129.48%
Div Yield 1.00%
Daimler
38.21 EUR
-2.85%
Day High39.28
Day Low38.05
Prev Close39.33
52w High47.64-19.79%
52w Low 29.6129.04%
Div Yield 5.00%
Devon Energy
35.99 USD
-NaN%
Day High36.88
Day Low35.65
Prev Close35.15
52w High55.09-34.67%
52w Low 30.3918.43%
Div Yield 4.00%
Electronic Arts
140.85 USD
-NaN%
Day High142.82
Day Low140.46
Prev Close144.20
52w High168.50-16.41%
52w Low 124.9212.75%
Div Yield 1.00%
Estee Lauder
73.45 USD
-NaN%
Day High74.98
Day Low71.36
Prev Close73.66
52w High159.75-54.02%
52w Low 62.2917.92%
Div Yield 2.00%
Enel
6.97 EUR
-0.85%
Day High7.07
Day Low6.94
Prev Close7.03
52w High7.39-5.72%
52w Low 5.6623.06%
Div Yield 6.00%
Eni
13.74 EUR
0.00%
Day High14.03
Day Low13.70
Prev Close13.74
52w High15.82-13.13%
52w Low 12.2811.89%
Div Yield 7.00%
Expedia
180.2 USD
-NaN%
Day High182.26
Day Low179.33
Prev Close182.62
52w High192.34-6.31%
52w Low 107.2568.02%
Div Yield N/A
Ford
9.65 USD
-NaN%
Day High9.84
Day Low9.59
Prev Close9.74
52w High14.85-35.02%
52w Low 9.491.69%
Div Yield 6.00%
Fineco
17.38 EUR
-0.80%
Day High17.60
Day Low17.35
Prev Close17.52
52w High17.61-1.28%
52w Low 12.4040.16%
Div Yield 4.00%
Freeport-McMoRan
38.98 USD
-NaN%
Day High40.64
Day Low38.73
Prev Close39.74
52w High55.24-29.44%
52w Low 36.267.50%
Div Yield 2.00%
FedEx
270.73 USD
-NaN%
Day High274.51
Day Low270.45
Prev Close274.90
52w High313.84-13.74%
52w Low 234.4515.47%
Div Yield 2.00%
FTSE MIB
35090 EUR
-0.64%
Day High35433.00
Day Low35090.00
Prev Close35315.50
52w High35474.00-1.08%
52w Low 29926.0017.26%
Div Yield N/A
Assicurazioni Generali
28.38 EUR
-0.56%
Day High28.64
Day Low28.38
Prev Close28.54
52w High28.66-0.98%
52w Low 19.7543.66%
Div Yield 5.00%
Gilead
89.88 USD
-NaN%
Day High91.43
Day Low88.57
Prev Close89.14
52w High98.90-9.12%
52w Low 62.0744.80%
Div Yield 3.00%
Société Générale
27.25 EUR
-0.58%
Day High27.57
Day Low27.20
Prev Close27.41
52w High28.02-2.77%
52w Low 19.3740.68%
Div Yield 3.00%
General Motors
49.85 USD
-NaN%
Day High50.84
Day Low49.76
Prev Close51.00
52w High61.24-18.60%
52w Low 34.3245.25%
Div Yield 1.00%
Barrick Gold
15.72 USD
-NaN%
Day High16.24
Day Low15.68
Prev Close15.84
52w High21.35-26.37%
52w Low 13.7614.24%
Div Yield 3.00%
Alphabet
193.17 USD
-NaN%
Day High197.62
Day Low191.60
Prev Close195.39
52w High202.88-4.79%
52w Low 131.5546.84%
Div Yield N/A
Goldman Sachs
560 USD
-NaN%
Day High576.25
Day Low558.01
Prev Close580.02
52w High612.73-8.61%
52w Low 372.0750.51%
Div Yield 2.00%
GSK
1349.5 GBp
0.00%
Day High1357.00
Day Low1343.50
Prev Close1349.50
52w High1823.50-25.99%
52w Low 1282.505.22%
Div Yield 4.00%
Home Depot
389.89 USD
-NaN%
Day High392.91
Day Low384.62
Prev Close387.20
52w High439.37-11.26%
52w Low 323.7720.42%
Div Yield 2.00%
HelloFresh
11.92 EUR
-6.22%
Day High12.73
Day Low11.73
Prev Close12.71
52w High13.77-13.44%
52w Low 4.42169.56%
Div Yield N/A
Intel
19.15 USD
-NaN%
Day High19.66
Day Low18.91
Prev Close19.88
52w High50.30-61.93%
52w Low 18.513.46%
Div Yield 2.00%
Intesa Sanpaolo
4.01 EUR
+0.50%
Day High4.04
Day Low3.98
Prev Close3.99
52w High4.14-3.13%
52w Low 2.6849.79%
Div Yield 8.00%
Intuitive Surgical
547.47 USD
-NaN%
Day High550.18
Day Low537.17
Prev Close544.02
52w High556.23-1.57%
52w Low 355.1754.14%
Div Yield N/A
Johnson & Johnson
142.06 USD
-NaN%
Day High143.67
Day Low140.68
Prev Close142.27
52w High168.85-15.87%
52w Low 140.680.98%
Div Yield 3.00%
JPMorgan
239.87 USD
-NaN%
Day High243.81
Day Low238.74
Prev Close243.13
52w High254.31-5.68%
52w Low 164.3046.00%
Div Yield 2.00%
Kering
227.8 EUR
-0.42%
Day High233.80
Day Low227.00
Prev Close228.75
52w High438.60-48.06%
52w Low 206.5510.29%
Div Yield 5.00%
Kinross Gold
10.44 USD
-NaN%
Day High10.77
Day Low10.32
Prev Close10.38
52w High10.82-3.51%
52w Low 4.75119.79%
Div Yield 1.00%
Coca-Cola
61.07 USD
-NaN%
Day High61.65
Day Low60.73
Prev Close61.71
52w High73.53-16.95%
52w Low 57.935.42%
Div Yield 3.00%
Leonardo
27.7 EUR
+1.43%
Day High28.00
Day Low27.47
Prev Close27.31
52w High28.00-1.07%
52w Low 15.8674.71%
Div Yield 1.00%
Lufthansa
5.61 EUR
+0.36%
Day High5.70
Day Low5.53
Prev Close5.59
52w High8.04-30.18%
52w Low 5.384.20%
Div Yield 5.00%
Eli Lilly
799.9 USD
-NaN%
Day High800.00
Day Low784.86
Prev Close787.22
52w High972.53-17.75%
52w Low 612.7030.55%
Div Yield 1.00%
Lockheed Martin
468.05 USD
-NaN%
Day High471.59
Day Low465.73
Prev Close468.85
52w High618.95-24.38%
52w Low 413.9213.08%
Div Yield 3.00%
Las Vegas Sands
47.21 USD
-NaN%
Day High48.82
Day Low47.02
Prev Close49.15
52w High56.61-16.60%
52w Low 36.6228.92%
Div Yield 2.00%
Lyft
12.98 USD
-NaN%
Day High13.29
Day Low12.77
Prev Close13.36
52w High20.82-37.66%
52w Low 8.9345.43%
Div Yield N/A
Mastercard
504.67 USD
-NaN%
Day High513.76
Day Low503.36
Prev Close515.64
52w High537.70-6.14%
52w Low 425.4818.61%
Div Yield 1.00%
Masco
72.13 USD
-NaN%
Day High72.61
Day Low71.61
Prev Close72.48
52w High86.70-16.81%
52w Low 63.8113.04%
Div Yield 2.00%
Mediobanca
14.5 EUR
-0.48%
Day High14.65
Day Low14.48
Prev Close14.57
52w High16.18-10.41%
52w Low 11.2329.12%
Div Yield 13.00%
LVMH
645 EUR
-0.46%
Day High655.00
Day Low642.40
Prev Close648.00
52w High886.40-27.23%
52w Low 565.4014.08%
Div Yield 2.00%
McDonald's
282.31 USD
-NaN%
Day High287.77
Day Low281.78
Prev Close286.90
52w High317.90-11.20%
52w Low 243.5315.92%
Div Yield 3.00%
Meta
615.86 USD
-NaN%
Day High629.91
Day Low597.34
Prev Close610.72
52w High638.40-3.53%
52w Low 358.6171.74%
Div Yield N/A
Mercedes
-NaN%
Day HighN/A
Day LowN/A
Prev CloseN/A
52w HighN/A
52w Low N/A
Div Yield N/A
MGM Resorts
31.87 USD
-NaN%
Day High32.35
Day Low31.85
Prev Close32.69
52w High48.25-33.95%
52w Low 31.840.08%
Div Yield N/A
Moncler
53.1 EUR
+0.26%
Day High53.88
Day Low52.74
Prev Close52.96
52w High70.34-24.51%
52w Low 45.6216.40%
Div Yield 2.00%
Merck
99.25 USD
-NaN%
Day High100.41
Day Low98.81
Prev Close99.85
52w High134.63-26.28%
52w Low 94.485.05%
Div Yield 3.00%
Moderna
42.25 USD
-NaN%
Day High43.70
Day Low41.78
Prev Close43.17
52w High170.47-75.22%
52w Low 35.8018.02%
Div Yield N/A
Microsoft
418.95 USD
-NaN%
Day High424.71
Day Low415.02
Prev Close424.56
52w High468.35-10.55%
52w Low 384.818.87%
Div Yield 1.00%
Munich RE
484.5 EUR
-1.96%
Day High493.90
Day Low478.00
Prev Close494.20
52w High526.00-7.89%
52w Low 377.1028.48%
Div Yield 3.00%
Norwegian Cruise
25.79 USD
-NaN%
Day High26.07
Day Low24.83
Prev Close25.92
52w High28.64-9.95%
52w Low 14.6975.56%
Div Yield N/A
Newmont
39.1 USD
-NaN%
Day High40.26
Day Low38.82
Prev Close39.13
52w High58.72-33.41%
52w Low 29.4232.90%
Div Yield 3.00%
Nestlé
74.04 CHF
-1.44%
Day High75.00
Day Low73.90
Prev Close75.12
52w High100.56-26.37%
52w Low 72.821.68%
Div Yield 4.00%
Netflix
837.69 USD
-NaN%
Day High866.41
Day Low834.40
Prev Close875.00
52w High941.75-11.05%
52w Low 475.2676.26%
Div Yield N/A
NIO
4.17 USD
-NaN%
Day High4.27
Day Low4.16
Prev Close4.32
52w High7.71-45.91%
52w Low 3.6115.51%
Div Yield N/A
NIKE
71.2 USD
-NaN%
Day High72.39
Day Low71.09
Prev Close71.29
52w High107.43-33.72%
52w Low 70.750.64%
Div Yield 2.00%
NVIDIA
135.91 USD
-NaN%
Day High139.92
Day Low134.22
Prev Close140.11
52w High153.13-11.25%
52w Low 54.74148.28%
Div Yield N/A
Novartis
99.08 USD
-NaN%
Day High99.72
Day Low99.03
Prev Close100.22
52w High120.92-18.06%
52w Low 92.357.29%
Div Yield 4.00%
Occidental Petroleum
51.3 USD
-NaN%
Day High52.54
Day Low51.20
Prev Close51.19
52w High71.19-27.94%
52w Low 45.1713.57%
Div Yield 2.00%
Porsche
35.72 EUR
+0.34%
Day High36.35
Day Low35.17
Prev Close35.60
52w High52.32-31.73%
52w Low 33.406.95%
Div Yield 7.00%
Pepsi
142.64 USD
-NaN%
Day High145.57
Day Low141.51
Prev Close146.54
52w High183.41-22.23%
52w Low 141.510.80%
Div Yield 4.00%
Pfizer
26.72 USD
-NaN%
Day High27.05
Day Low26.69
Prev Close26.86
52w High31.54-15.28%
52w Low 24.489.15%
Div Yield 6.00%
Palantir
67.26 USD
-NaN%
Day High68.20
Day Low65.04
Prev Close68.23
52w High84.80-20.68%
52w Low 16.03319.59%
Div Yield N/A
PPG Industries
113.18 USD
-NaN%
Day High114.70
Day Low113.14
Prev Close115.69
52w High145.86-22.41%
52w Low 113.140.04%
Div Yield 2.00%
Procter & Gamble
154 EUR
-2.53%
Day High157.98
Day Low154.00
Prev Close158.00
52w High171.40-10.15%
52w Low 134.3214.65%
Div Yield 2.00%
Peloton
8.86 USD
-NaN%
Day High8.87
Day Low8.19
Prev Close8.63
52w High10.89-18.68%
52w Low 2.70228.15%
Div Yield N/A
PUMA
42.71 EUR
-1.25%
Day High43.65
Day Low42.30
Prev Close43.25
52w High53.20-19.72%
52w Low 34.2124.85%
Div Yield 2.00%
PayPal
83.36 USD
-NaN%
Day High87.09
Day Low82.24
Prev Close87.94
52w High93.66-11.00%
52w Low 55.7749.47%
Div Yield N/A
Ferrari
418.5 EUR
-0.36%
Day High425.80
Day Low418.20
Prev Close420.00
52w High456.70-8.36%
52w Low 304.5037.44%
Div Yield 1.00%
Royal Caribbean
226.95 USD
-NaN%
Day High230.46
Day Low222.29
Prev Close227.22
52w High258.70-12.27%
52w Low 113.10100.66%
Div Yield 1.00%
Repsol
11.69 EUR
-2.99%
Day High11.94
Day Low11.55
Prev Close11.57
52w High16.22-27.93%
52w Low 10.887.44%
Div Yield 8.00%
Hermes
2367 EUR
-0.42%
Day High2401.00
Day Low2358.00
Prev Close2377.00
52w High2436.00-2.83%
52w Low 1788.8032.32%
Div Yield 1.00%
Renault
45.79 EUR
-0.04%
Day High46.02
Day Low45.17
Prev Close45.81
52w High54.54-16.04%
52w Low 33.2737.65%
Div Yield 4.00%
Roche
267.2 CHF
-1.69%
Day High271.30
Day Low267.20
Prev Close271.80
52w High288.20-7.29%
52w Low 212.9025.50%
Div Yield 4.00%
Safran
220.4 EUR
-0.09%
Day High222.60
Day Low220.10
Prev Close220.60
52w High228.60-3.59%
52w Low 164.5033.98%
Div Yield 1.00%
Sanofi
95.61 EUR
-0.72%
Day High96.35
Day Low95.42
Prev Close96.30
52w High106.14-9.92%
52w Low 84.9312.58%
Div Yield 4.00%
Starbucks
92.25 USD
-NaN%
Day High92.79
Day Low91.93
Prev Close92.60
52w High103.32-10.71%
52w Low 71.5528.93%
Div Yield 3.00%
Shopify
103.71 USD
-NaN%
Day High104.50
Day Low99.79
Prev Close107.64
52w High120.72-14.09%
52w Low 48.56113.57%
Div Yield N/A
Siemens
194.5 EUR
-1.07%
Day High197.10
Day Low193.90
Prev Close196.60
52w High197.10-1.32%
52w Low 150.6829.08%
Div Yield 3.00%
Spotify
459.53 USD
-NaN%
Day High479.43
Day Low456.25
Prev Close479.73
52w High506.47-9.27%
52w Low 191.88139.49%
Div Yield N/A
Block
82.54 USD
-NaN%
Day High84.97
Day Low81.65
Prev Close86.75
52w High99.26-16.84%
52w Low 55.0050.07%
Div Yield N/A
Swiss Re
131.45 CHF
-1.35%
Day High133.50
Day Low131.00
Prev Close133.25
52w High135.80-3.20%
52w Low 96.4036.36%
Div Yield 5.00%
Stellantis
12.28 EUR
-1.13%
Day High12.60
Day Low12.25
Prev Close12.42
52w High27.35-55.10%
52w Low 11.278.98%
Div Yield 13.00%
Trip.com
63.15 USD
-NaN%
Day High63.58
Day Low62.37
Prev Close64.90
52w High77.18-18.18%
52w Low 34.4283.47%
Div Yield N/A
Teva Pharmaceutical
20.94 USD
-NaN%
Day High21.40
Day Low20.81
Prev Close21.49
52w High22.80-8.16%
52w Low 10.8393.35%
Div Yield N/A
Toyota
183.47 USD
-NaN%
Day High186.35
Day Low183.43
Prev Close192.55
52w High255.23-28.12%
52w Low 159.0415.36%
Div Yield 3.00%
Tripadvisor
14.2 USD
-NaN%
Day High15.00
Day Low13.95
Prev Close15.08
52w High28.76-50.63%
52w Low 12.939.82%
Div Yield N/A
Tesla
394.74 USD
-NaN%
Day High399.28
Day Low377.29
Prev Close394.94
52w High488.54-19.20%
52w Low 138.80184.39%
Div Yield N/A
Taiwan Semiconductor
208.37 USD
-NaN%
Day High209.98
Day Low203.23
Prev Close207.12
52w High222.20-6.22%
52w Low 100.00108.37%
Div Yield 1.00%
Texas Instruments
190.15 USD
-NaN%
Day High192.91
Day Low188.42
Prev Close191.66
52w High220.39-13.72%
52w Low 155.4622.31%
Div Yield 3.00%
United Airlines
107.11 USD
-NaN%
Day High110.92
Day Low105.80
Prev Close103.72
52w High110.92-3.43%
52w Low 37.02189.33%
Div Yield N/A
Uber
65.97 USD
-NaN%
Day High66.60
Day Low63.96
Prev Close64.91
52w High87.00-24.17%
52w Low 54.8420.30%
Div Yield N/A
Ubisoft
12.14 EUR
-1.54%
Day High12.65
Day Low11.00
Prev Close12.33
52w High24.60-50.65%
52w Low 9.0134.74%
Div Yield N/A
UniCredit
40.01 EUR
-1.33%
Day High40.77
Day Low39.99
Prev Close40.55
52w High44.19-9.45%
52w Low 25.1758.96%
Div Yield 7.00%
Swatch
157.4 CHF
-0.06%
Day High159.75
Day Low156.70
Prev Close157.50
52w High222.70-29.32%
52w Low 148.855.74%
Div Yield 4.00%
Ulta Beauty
418.23 USD
-NaN%
Day High425.98
Day Low409.69
Prev Close415.14
52w High574.76-27.23%
52w Low 318.1731.45%
Div Yield N/A
UPS
123.28 USD
-NaN%
Day High125.43
Day Low122.90
Prev Close126.76
52w High161.35-23.59%
52w Low 122.011.04%
Div Yield 5.00%
Visa
307.71 USD
-NaN%
Day High311.85
Day Low305.99
Prev Close312.60
52w High321.62-4.32%
52w Low 252.7021.77%
Div Yield 1.00%
Varta
1.51 EUR
+0.67%
Day High1.56
Day Low1.48
Prev Close1.50
52w High19.12-92.10%
52w Low 0.7698.68%
Div Yield N/A
Volkswagen
90.36 EUR
+0.74%
Day High92.04
Day Low88.30
Prev Close89.70
52w High128.60-29.74%
52w Low 78.8614.58%
Div Yield 10.00%
Wells Fargo
69.96 USD
-NaN%
Day High70.93
Day Low69.34
Prev Close71.57
52w High78.13-10.46%
52w Low 46.1251.69%
Div Yield 2.00%
Wynn Resorts
81.15 USD
-NaN%
Day High83.08
Day Low80.12
Prev Close81.17
52w High110.38-26.48%
52w Low 71.6313.29%
Div Yield 1.00%
Zalando SE
28.63 EUR
-5.39%
Day High30.12
Day Low28.63
Prev Close30.26
52w High35.87-20.18%
52w Low 15.9579.50%
Div Yield N/A
Zoom
79.46 USD
-NaN%
Day High79.82
Day Low78.02
Prev Close79.90
52w High92.80-14.38%
52w Low 55.0644.32%
Div Yield N/A