Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Intuitive Surgical
21 Aprile
Colgate-Palmolive
24 Aprile
Booking
28 Aprile
GSK
29 Aprile
Eli Lilly
30 Aprile
BNP Paribas
30 Aprile
Société Générale
30 Aprile
Amgen
30 Aprile
Estee Lauder
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Banco BPM
05 Maggio
CVS Health
06 Maggio
Disney
06 Maggio
Daimler
06 Maggio
Lufthansa
06 Maggio
Electronic Arts
06 Maggio
Fineco
07 Maggio
Coinbase
07 Maggio
Home Depot
19 Maggio
Assicurazioni Generali
21 Maggio
Costco
28 Maggio
Kering
29 Luglio
Axa
31 Luglio
Tencent
490.00 HKD
-2.87%
Day High503.00
Day Low487.80
Prev Close504.50
52w High683.00-28.26%
52w Low 440.2011.31%
Div Yield 1.05%
American Airlines
11.16 USD
-1.45%
Day High11.23
Day Low10.91
Prev Close11.32
52w High16.50-32.39%
52w Low 8.9624.50%
Div Yield N/A
Apple
257.88 USD
-1.00%
Day High260.18
Day Low256.66
Prev Close260.48
52w High288.62-10.65%
52w Low 189.8135.86%
Div Yield 0.40%
Airbnb
130.11 USD
+0.89%
Day High130.65
Day Low125.36
Prev Close128.96
52w High143.88-9.57%
52w Low 109.7918.51%
Div Yield N/A
Adidas
136.00 EUR
-1.31%
Day High136.75
Day Low135.25
Prev Close137.80
52w High227.70-40.27%
52w Low 129.954.66%
Div Yield 2.03%
Air France
9.64 EUR
-4.15%
Day High9.82
Day Low9.43
Prev Close10.05
52w High15.16-36.45%
52w Low 7.2033.79%
Div Yield N/A
Airbus
170.46 EUR
+0.57%
Day High170.50
Day Low165.18
Prev Close169.50
52w High221.30-22.97%
52w Low 131.9029.23%
Div Yield 1.89%
Akzo Nobel
50.60 EUR
-2.92%
Day High51.44
Day Low50.60
Prev Close52.12
52w High62.74-19.35%
52w Low 46.189.57%
Div Yield 3.80%
Allianz
378.90 EUR
+0.42%
Day High378.90
Day Low374.40
Prev Close377.30
52w High396.00-4.32%
52w Low 332.6013.92%
Div Yield 4.53%
AMD
246.89 USD
+0.75%
Day High247.10
Day Low242.03
Prev Close245.04
52w High267.08-7.56%
52w Low 83.75194.79%
Div Yield N/A
Amgen
347.15 USD
-1.10%
Day High352.62
Day Low345.50
Prev Close351.00
52w High391.29-11.28%
52w Low 261.4332.79%
Div Yield 2.87%
Amazon
238.45 USD
+0.03%
Day High239.32
Day Low235.75
Prev Close238.38
52w High258.60-7.79%
52w Low 165.2944.26%
Div Yield N/A
ASML
1490.61 USD
+0.83%
Day High1491.65
Day Low1461.03
Prev Close1478.28
52w High1547.22-3.66%
52w Low 614.06142.75%
Div Yield 0.59%
American Express
322.79 USD
+2.96%
Day High322.89
Day Low310.00
Prev Close313.50
52w High387.49-16.70%
52w Low 239.2734.91%
Div Yield 1.21%
AstraZeneca
202.35 USD
-0.82%
Day High203.18
Day Low200.69
Prev Close204.03
52w High212.71-4.87%
52w Low 132.3252.92%
Div Yield 1.55%
Boeing
221.16 USD
+1.62%
Day High221.98
Day Low215.46
Prev Close217.63
52w High254.35-13.05%
52w Low 153.5444.04%
Div Yield N/A
Alibaba
127.50 USD
+0.14%
Day High127.68
Day Low125.55
Prev Close127.33
52w High192.67-33.82%
52w Low 103.7122.94%
Div Yield 0.82%
Bank of America
53.02 USD
+0.90%
Day High53.03
Day Low51.85
Prev Close52.54
52w High57.55-7.88%
52w Low 36.2746.17%
Div Yield 2.13%
Banco BPM
12.54 EUR
-1.07%
Day High12.61
Day Low12.44
Prev Close12.68
52w High13.54-7.35%
52w Low 8.7343.64%
Div Yield 7.89%
Bayer
40.79 EUR
+1.67%
Day High40.94
Day Low39.60
Prev Close40.12
52w High49.78-18.06%
52w Low 20.4799.27%
Div Yield 0.27%
Booking
176.97 USD
+2.02%
Day High177.76
Day Low170.59
Prev Close173.46
52w High233.58-24.23%
52w Low 150.6217.50%
Div Yield 0.91%
BMW
83.88 EUR
+0.05%
Day High83.90
Day Low82.42
Prev Close83.84
52w High97.92-14.34%
52w Low 67.4424.38%
Div Yield 5.25%
BNP Paribas
89.77 EUR
-0.62%
Day High89.83
Day Low88.68
Prev Close90.33
52w High97.35-7.79%
52w Low 65.1237.85%
Div Yield 11.02%
BioNTech
83.15 EUR
+4.33%
Day High83.15
Day Low79.55
Prev Close79.70
52w High110.40-24.68%
52w Low 68.6521.12%
Div Yield N/A
Berkshire Hathaway
479.58 USD
-0.07%
Day High481.11
Day Low477.40
Prev Close479.90
52w High542.07-11.53%
52w Low 455.195.36%
Div Yield N/A
Beyond Meat
0.66 USD
+10.31%
Day High0.68
Day Low0.59
Prev Close0.60
52w High7.69-91.44%
52w Low 0.5031.62%
Div Yield N/A
Citigroup
125.48 USD
+0.88%
Day High125.55
Day Low122.35
Prev Close124.39
52w High125.55-0.06%
52w Low 61.30104.70%
Div Yield 1.93%
Carnival
27.53 USD
-1.61%
Day High27.64
Day Low26.84
Prev Close27.98
52w High34.03-19.10%
52w Low 17.0561.47%
Div Yield 0.54%
Richemont
152.90 CHF
-0.29%
Day High152.90
Day Low149.80
Prev Close153.35
52w High180.00-15.06%
52w Low 127.2020.20%
Div Yield 1.96%
Colgate-Palmolive
83.64 USD
-0.84%
Day High84.29
Day Low83.03
Prev Close84.34
52w High99.33-15.80%
52w Low 74.5512.19%
Div Yield 2.51%
Canadian National Railway
110.67 USD
+0.53%
Day High110.72
Day Low109.41
Prev Close110.09
52w High113.09-2.14%
52w Low 90.7421.96%
Div Yield 2.39%
Coinbase
172.11 USD
+2.54%
Day High175.01
Day Low164.33
Prev Close167.85
52w High444.65-61.29%
52w Low 139.3623.50%
Div Yield N/A
Continental
63.64 EUR
-2.33%
Day High64.18
Day Low63.24
Prev Close65.16
52w High78.68-19.12%
52w Low 53.1019.85%
Div Yield 4.14%
Costco
980.31 USD
-1.82%
Day High1000.05
Day Low979.36
Prev Close998.47
52w High1067.08-8.13%
52w Low 844.0616.14%
Div Yield 0.52%
Capri Holdings
19.94 USD
+0.30%
Day High20.19
Day Low19.13
Prev Close19.88
52w High28.27-29.47%
52w Low 13.0053.38%
Div Yield N/A
Axa
41.26 EUR
+0.36%
Day High41.26
Day Low40.81
Prev Close41.11
52w High43.61-5.39%
52w Low 36.5512.89%
Div Yield 5.64%
CSX
42.16 USD
-0.18%
Day High42.27
Day Low41.94
Prev Close42.24
52w High43.35-2.73%
52w Low 27.0056.17%
Div Yield 1.33%
CVS Health
77.78 USD
-1.95%
Day High78.82
Day Low77.53
Prev Close79.33
52w High85.15-8.66%
52w Low 58.3533.30%
Div Yield 3.35%
Delta Air Lines
66.92 USD
-1.33%
Day High67.16
Day Low65.76
Prev Close67.82
52w High76.39-12.40%
52w Low 38.8072.47%
Div Yield 1.11%
Delivery Hero
17.05 EUR
+0.15%
Day High17.11
Day Low16.48
Prev Close17.02
52w High29.89-42.97%
52w Low 14.8015.17%
Div Yield N/A
Deutsche Post
48.24 EUR
-1.83%
Day High48.61
Day Low47.80
Prev Close49.14
52w High51.72-6.73%
52w Low 34.8538.42%
Div Yield 3.87%
Disney
100.87 USD
+1.71%
Day High101.26
Day Low98.53
Prev Close99.17
52w High124.69-19.10%
52w Low 82.0123.00%
Div Yield 1.51%
Daimler
44.00 EUR
-0.68%
Day High44.13
Day Low43.61
Prev Close44.30
52w High45.19-2.63%
52w Low 32.7934.19%
Div Yield 4.29%
Devon Energy
46.96 USD
-1.74%
Day High48.64
Day Low46.95
Prev Close47.79
52w High52.71-10.91%
52w Low 28.0967.17%
Div Yield 2.01%
Electronic Arts
202.37 USD
-0.18%
Day High202.85
Day Low202.12
Prev Close202.74
52w High204.89-1.23%
52w Low 141.0443.48%
Div Yield 0.37%
Estee Lauder
74.26 USD
+2.19%
Day High74.83
Day Low71.85
Prev Close72.67
52w High121.64-38.95%
52w Low 51.9742.89%
Div Yield 1.93%
Enel
9.82 EUR
-0.44%
Day High9.89
Day Low9.76
Prev Close9.87
52w High10.31-4.72%
52w Low 7.0040.41%
Div Yield 5.27%
Eni
24.01 EUR
+0.25%
Day High24.51
Day Low23.89
Prev Close23.95
52w High25.02-4.02%
52w Low 11.72104.86%
Div Yield 4.51%
Expedia
239.64 USD
+5.06%
Day High240.37
Day Low225.00
Prev Close228.09
52w High303.80-21.12%
52w Low 144.2066.19%
Div Yield 0.74%
Ford
12.12 USD
-0.12%
Day High12.12
Day Low11.92
Prev Close12.13
52w High14.80-18.14%
52w Low 9.2031.68%
Div Yield 4.95%
Fineco
20.95 EUR
+0.87%
Day High21.12
Day Low20.25
Prev Close20.77
52w High23.07-9.19%
52w Low 16.6325.98%
Div Yield 3.80%
Freeport-McMoRan
68.14 USD
+0.51%
Day High68.55
Day Low66.85
Prev Close67.80
52w High69.75-2.30%
52w Low 32.12112.16%
Div Yield 0.88%
FedEx
371.23 USD
-0.76%
Day High373.95
Day Low368.38
Prev Close374.08
52w High392.86-5.51%
52w Low 201.0384.66%
Div Yield 1.55%
FTSE MIB
47527.16 EUR
+0.42%
Day High47562.75
Day Low47080.61
Prev Close47328.00
52w High47770.00-0.51%
52w Low 34583.0037.43%
Div Yield N/A
Assicurazioni Generali
36.11 EUR
+0.58%
Day High36.11
Day Low35.55
Prev Close35.90
52w High36.48-1.01%
52w Low 29.3622.99%
Div Yield 4.57%
Gilead
138.67 USD
-0.26%
Day High139.55
Day Low137.02
Prev Close139.03
52w High157.29-11.84%
52w Low 93.3748.52%
Div Yield 2.36%
Société Générale
70.48 EUR
-1.29%
Day High70.52
Day Low69.34
Prev Close71.40
52w High77.34-8.87%
52w Low 38.0385.33%
Div Yield 2.25%
General Motors
76.39 USD
-0.05%
Day High76.48
Day Low75.15
Prev Close76.42
52w High87.62-12.82%
52w Low 43.1177.19%
Div Yield 0.94%
Barrick Gold
43.76 USD
-0.51%
Day High43.97
Day Low43.02
Prev Close43.98
52w High66.70-34.40%
52w Low 19.39125.66%
Div Yield 1.82%
Alphabet
318.13 USD
+0.73%
Day High318.33
Day Low313.69
Prev Close315.84
52w High350.15-9.14%
52w Low 148.40114.37%
Div Yield 0.27%
Goldman Sachs
892.54 USD
-1.68%
Day High893.33
Day Low865.34
Prev Close907.80
52w High984.70-9.36%
52w Low 492.6981.16%
Div Yield 1.98%
GSK
2170.00 GBp
-0.28%
Day High2181.00
Day Low2151.00
Prev Close2176.00
52w High2282.00-4.91%
52w Low 1263.5071.75%
Div Yield 3.31%
Home Depot
339.46 USD
+0.63%
Day High339.78
Day Low331.93
Prev Close337.34
52w High426.75-20.45%
52w Low 315.317.66%
Div Yield 2.76%
HelloFresh
3.79 EUR
-1.79%
Day High3.88
Day Low3.77
Prev Close3.86
52w High11.13-65.94%
52w Low 3.498.62%
Div Yield N/A
Intel
65.17 USD
+4.48%
Day High65.65
Day Low62.22
Prev Close62.38
52w High65.65-0.73%
52w Low 18.25257.11%
Div Yield 2.24%
Intesa Sanpaolo
5.66 EUR
-0.02%
Day High5.67
Day Low5.56
Prev Close5.66
52w High6.16-8.17%
52w Low 4.1935.05%
Div Yield 6.72%
Intuitive Surgical
456.63 USD
+1.33%
Day High457.83
Day Low448.53
Prev Close450.62
52w High603.88-24.38%
52w Low 427.846.73%
Div Yield N/A
Johnson & Johnson
237.31 USD
-0.48%
Day High238.39
Day Low235.18
Prev Close238.46
52w High251.71-5.72%
52w Low 146.1262.41%
Div Yield 2.18%
JPMorgan
311.49 USD
+0.52%
Day High311.59
Day Low305.46
Prev Close309.87
52w High337.25-7.64%
52w Low 226.3437.62%
Div Yield 1.94%
Kering
272.05 EUR
-1.59%
Day High273.95
Day Low265.45
Prev Close276.45
52w High354.20-23.19%
52w Low 159.5470.52%
Div Yield 0.90%
Kinross Gold
33.45 USD
-0.95%
Day High33.72
Day Low33.01
Prev Close33.77
52w High39.11-14.47%
52w Low 13.28151.88%
Div Yield 0.40%
Coca-Cola
76.16 USD
-1.69%
Day High77.45
Day Low75.83
Prev Close77.47
52w High82.00-7.12%
52w Low 65.3516.54%
Div Yield 2.66%
Leonardo
57.80 EUR
+2.65%
Day High57.98
Day Low56.40
Prev Close56.31
52w High66.26-12.77%
52w Low 42.9234.67%
Div Yield 1.12%
Lufthansa
7.77 EUR
-2.24%
Day High7.77
Day Low7.58
Prev Close7.94
52w High9.59-19.02%
52w Low 5.9929.65%
Div Yield 4.15%
Eli Lilly
928.47 USD
-1.17%
Day High945.90
Day Low927.17
Prev Close939.47
52w High1133.95-18.12%
52w Low 623.7848.85%
Div Yield 0.66%