Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Bayer
14 Maggio
Home Depot
14 Maggio
Ubisoft
15 Maggio
Richemont
17 Maggio
Assicurazioni Generali
21 Maggio
Costco
30 Maggio
FedEx
25 Giugno
Citigroup
12 Luglio
JPMorgan
12 Luglio
Wells Fargo
12 Luglio
Goldman Sachs
15 Luglio
Bank of America
16 Luglio
Johnson & Johnson
17 Luglio
BNP Paribas
24 Luglio
Kering
24 Luglio
UniCredit
25 Luglio
Hermes
25 Luglio
Enel
25 Luglio
Eni
26 Luglio
Intesa Sanpaolo
30 Luglio
Adidas
221.2 EUR
-0.41%
Day High224.20
Day Low220.90
Prev Close222.10
52w High233.90-5.43%
52w Low 147.6249.84%
Div Yield 0.32%
Airbnb
159.81 USD
-1.35%
Day High162.85
Day Low159.75
Prev Close162.00
52w High170.10-6.05%
52w Low 103.5554.33%
Div Yield N/A
Airbus
161.12 EUR
+1.42%
Day High162.82
Day Low159.54
Prev Close158.86
52w High172.78-6.75%
52w Low 120.0834.18%
Div Yield 1.13%
Air France
10.32 EUR
+3.37%
Day High10.47
Day Low9.95
Prev Close9.98
52w High18.04-42.78%
52w Low 9.0114.56%
Div Yield N/A
Akzo Nobel
63.64 EUR
-1.00%
Day High64.72
Day Low63.62
Prev Close64.28
52w High79.32-19.77%
52w Low 60.065.96%
Div Yield 3.08%
Alibaba
79.37 USD
-2.67%
Day High79.93
Day Low78.81
Prev Close81.55
52w High102.50-22.57%
52w Low 66.6319.12%
Div Yield 8.42%
Allianz
274 EUR
+0.55%
Day High275.40
Day Low272.90
Prev Close272.50
52w High280.00-2.14%
52w Low 198.6037.97%
Div Yield 5.06%
Alphabet
172.98 USD
+1.85%
Day High173.47
Day Low170.00
Prev Close169.83
52w High176.42-1.95%
52w Low 108.4859.46%
Div Yield N/A
Amazon
188.76 USD
+0.03%
Day High189.94
Day Low187.31
Prev Close188.70
52w High189.94-0.62%
52w Low 108.0574.70%
Div Yield N/A
AMD
154.43 USD
-0.87%
Day High157.70
Day Low153.66
Prev Close155.78
52w High227.30-32.06%
52w Low 93.1265.84%
Div Yield N/A
American Airlines
14.25 USD
-2.73%
Day High14.63
Day Low14.14
Prev Close14.65
52w High19.08-25.31%
52w Low 10.8631.22%
Div Yield N/A
American Express
234.66 USD
+0.14%
Day High236.00
Day Low233.41
Prev Close234.33
52w High240.55-2.45%
52w Low 140.9166.53%
Div Yield 1.07%
Amgen
300.3 USD
+0.27%
Day High302.91
Day Low298.51
Prev Close299.48
52w High329.72-8.92%
52w Low 211.7141.84%
Div Yield 2.89%
Apple
182.4 USD
+0.38%
Day High184.90
Day Low181.32
Prev Close181.71
52w High199.62-8.63%
52w Low 164.0811.17%
Div Yield 0.53%
ASML
908.22 USD
-0.95%
Day High926.38
Day Low907.64
Prev Close916.92
52w High1056.34-14.02%
52w Low 564.0061.03%
Div Yield 0.51%
Assicurazioni Generali
23.8 EUR
-0.58%
Day High24.07
Day Low23.73
Prev Close23.94
52w High24.07-1.12%
52w Low 17.4636.27%
Div Yield 5.35%
AstraZeneca
76.32 USD
+0.74%
Day High76.46
Day Low75.92
Prev Close75.76
52w High76.80-0.63%
52w Low 60.4726.21%
Div Yield 3.83%
Axa
33.31 EUR
+2.05%
Day High33.39
Day Low32.80
Prev Close32.64
52w High35.19-5.34%
52w Low 25.2132.13%
Div Yield 6.07%
Banco BPM
6.214 EUR
-2.05%
Day High6.44
Day Low6.21
Prev Close6.34
52w High6.44-3.45%
52w Low 3.6470.90%
Div Yield N/A
Bank of America
37.84 USD
+0.40%
Day High38.15
Day Low37.70
Prev Close37.69
52w High38.49-1.69%
52w Low 24.9651.60%
Div Yield 2.49%
Barrick Gold
16.74 USD
+0.42%
Day High16.76
Day Low16.53
Prev Close16.67
52w High19.85-15.67%
52w Low 13.7621.66%
Div Yield 1.80%
Bayer
28.265 EUR
-0.77%
Day High28.74
Day Low28.25
Prev Close28.48
52w High58.64-51.80%
52w Low 24.9613.24%
Div Yield 0.39%
Berkshire Hathaway
406.14 USD
+0.30%
Day High407.26
Day Low403.61
Prev Close404.92
52w High430.00-5.55%
52w Low 317.7127.83%
Div Yield N/A
Beyond Meat
8.28 USD
+0.61%
Day High8.31
Day Low7.88
Prev Close8.23
52w High19.25-56.99%
52w Low 5.5848.39%
Div Yield N/A
BioNTech
84.85 EUR
-0.29%
Day High85.90
Day Low85.10
Prev Close85.10
52w High115.25-26.38%
52w Low 80.185.82%
Div Yield N/A
Block
71.6 USD
-2.62%
Day High73.60
Day Low71.40
Prev Close73.53
52w High87.52-18.19%
52w Low 38.8584.30%
Div Yield N/A
BMW
100.1 EUR
-3.93%
Day High101.90
Day Low98.56
Prev Close104.20
52w High115.35-13.22%
52w Low 86.8015.32%
Div Yield 5.76%
BNP Paribas
69.25 EUR
-0.50%
Day High70.12
Day Low69.12
Prev Close69.60
52w High70.12-1.24%
52w Low 52.8231.11%
Div Yield 6.61%
Boeing
176.71 USD
-0.92%
Day High178.35
Day Low176.13
Prev Close178.35
52w High267.54-33.95%
52w Low 159.7010.65%
Div Yield N/A
Booking
3605.41 USD
+0.19%
Day High3623.06
Day Low3552.80
Prev Close3598.41
52w High3918.00-7.98%
52w Low 2456.9346.74%
Div Yield 0.24%
Canadian National Railway
125.28 USD
-0.72%
Day High127.45
Day Low124.78
Prev Close126.19
52w High134.02-6.52%
52w Low 103.9620.51%
Div Yield 2.55%
Capri Holdings
36.96 USD
+3.44%
Day High37.00
Day Low35.75
Prev Close35.73
52w High54.52-32.21%
52w Low 34.178.17%
Div Yield N/A
Carnival
14.12 USD
-3.29%
Day High14.59
Day Low14.12
Prev Close14.60
52w High19.74-28.47%
52w Low 9.6845.87%
Div Yield N/A
Citigroup
62 USD
-1.29%
Day High63.16
Day Low61.97
Prev Close62.81
52w High63.90-2.97%
52w Low 38.1762.43%
Div Yield 3.34%
Coca-Cola
62.62 USD
+0.43%
Day High62.82
Day Low62.25
Prev Close62.35
52w High64.25-2.54%
52w Low 51.5521.47%
Div Yield 2.99%
Coinbase
214.34 USD
-5.55%
Day High230.82
Day Low214.12
Prev Close226.93
52w High283.48-24.39%
52w Low 46.43361.64%
Div Yield N/A
Colgate-Palmolive
94.08 USD
+0.97%
Day High94.21
Day Low93.15
Prev Close93.18
52w High94.21-0.14%
52w Low 67.6239.13%
Div Yield 2.06%
Continental
62.14 EUR
-2.36%
Day High63.28
Day Low61.72
Prev Close63.64
52w High78.40-20.74%
52w Low 58.206.77%
Div Yield 3.46%
Costco
771.31 USD
+1.96%
Day High772.24
Day Low755.57
Prev Close756.45
52w High787.08-2.00%
52w Low 476.7561.79%
Div Yield 0.54%
CSX
33.96 USD
+0.83%
Day High34.13
Day Low33.85
Prev Close33.68
52w High40.12-15.35%
52w Low 29.0316.98%
Div Yield 1.34%
CVS Health
55.74 USD
-0.41%
Day High57.09
Day Low55.58
Prev Close55.97
52w High83.25-33.05%
52w Low 53.703.80%
Div Yield 4.43%
Daimler
40.31 EUR
-1.63%
Day High41.11
Day Low40.03
Prev Close40.98
52w High47.64-15.39%
52w Low 27.5746.21%
Div Yield 4.64%
Delivery Hero
25.44 EUR
-1.17%
Day High25.72
Day Low25.12
Prev Close25.74
52w High43.95-42.12%
52w Low 14.9270.51%
Div Yield N/A
Delta Air Lines
52.2 USD
-1.38%
Day High52.52
Day Low52.01
Prev Close52.93
52w High53.00-1.51%
52w Low 30.6070.59%
Div Yield 0.76%
Devon Energy
50.98 USD
+0.24%
Day High51.28
Day Low50.82
Prev Close50.86
52w High55.09-7.46%
52w Low 40.4725.97%
Div Yield 4.76%
Disney
105.39 USD
-9.51%
Day High107.88
Day Low104.21
Prev Close116.47
52w High123.74-14.83%
52w Low 78.7333.86%
Div Yield N/A
Electronic Arts
130.24 USD
-0.25%
Day High131.52
Day Low130.06
Prev Close130.56
52w High144.53-9.89%
52w Low 117.4710.87%
Div Yield N/A
Eli Lilly
777.77 USD
+1.45%
Day High779.09
Day Low762.11
Prev Close766.68
52w High800.78-2.87%
52w Low 419.8085.27%
Div Yield 0.61%
Enel
6.423 EUR
+0.61%
Day High6.45
Day Low6.38
Prev Close6.38
52w High6.82-5.88%
52w Low 5.4717.47%
Div Yield 6.74%
Eni
14.808 EUR
-1.07%
Day High15.00
Day Low14.75
Prev Close14.97
52w High15.83-6.46%
52w Low 12.4518.94%
Div Yield 4.68%
Estee Lauder
129.49 USD
-0.45%
Day High130.62
Day Low128.51
Prev Close130.08
52w High204.41-36.65%
52w Low 102.2226.68%
Div Yield 2.03%
Expedia
112.91 USD
-2.68%
Day High116.62
Day Low112.25
Prev Close116.02
52w High160.05-29.45%
52w Low 88.8127.14%
Div Yield N/A
FedEx
259.47 USD
-0.32%
Day High262.04
Day Low258.49
Prev Close260.29
52w High291.27-10.92%
52w Low 213.8121.36%
Div Yield 1.94%
Ferrari
371.4 EUR
-1.95%
Day High378.20
Day Low369.40
Prev Close378.80
52w High410.10-9.44%
52w Low 262.1041.70%
Div Yield 0.64%
Fineco
14.715 EUR
+1.62%
Day High14.83
Day Low14.48
Prev Close14.48
52w High14.83-0.78%
52w Low 10.5938.95%
Div Yield N/A
Ford
12.17 USD
-1.46%
Day High12.45
Day Low12.09
Prev Close12.35
52w High15.42-21.08%
52w Low 9.6326.38%
Div Yield 4.86%
Freeport-McMoRan
51.39 USD
+0.78%
Day High51.46
Day Low50.81
Prev Close50.99
52w High52.52-2.15%
52w Low 32.8356.53%
Div Yield 1.18%
General Motors
45.28 USD
+0.49%
Day High45.84
Day Low45.16
Prev Close45.06
52w High46.17-1.93%
52w Low 26.3072.17%
Div Yield 0.87%
Gilead
65.46 USD
-0.12%
Day High66.14
Day Low65.16
Prev Close65.54
52w High87.87-25.50%
52w Low 64.331.76%
Div Yield 4.61%
Goldman Sachs
443.8 USD
+0.03%
Day High447.42
Day Low442.87
Prev Close443.67
52w High447.42-0.81%
52w Low 289.3653.37%
Div Yield 2.42%
GSK
1772.002 GBp
+0.62%
Day High1775.50
Day Low1763.50
Prev Close1761.00
52w High1775.50-0.20%
52w Low 1302.6036.04%
Div Yield 0.03%
HelloFresh
6.04 EUR
-0.07%
Day High6.18
Day Low5.98
Prev Close6.04
52w High34.36-82.42%
52w Low 5.981.00%
Div Yield N/A
Hermes
2308 EUR
+0.61%
Day High2320.00
Day Low2287.00
Prev Close2294.00
52w High2436.00-5.25%
52w Low 1641.0040.65%
Div Yield 0.65%
Home Depot
340.69 USD
-0.47%
Day High345.54
Day Low340.38
Prev Close342.29
52w High396.87-14.16%
52w Low 274.2624.22%
Div Yield 2.49%
Intel
30.68 USD
-0.94%
Day High31.45
Day Low30.61
Prev Close30.97
52w High51.28-40.17%
52w Low 26.8614.22%
Div Yield 1.61%
Intesa Sanpaolo
3.573 EUR
-0.71%
Day High3.63
Day Low3.56
Prev Close3.60
52w High3.63-1.46%
52w Low 2.1367.51%
Div Yield 8.23%
Intuitive Surgical
388.65 USD
+1.46%
Day High389.78
Day Low383.05
Prev Close383.05
52w High403.76-3.74%
52w Low 254.8552.50%
Div Yield N/A
Johnson & Johnson
148.72 USD
+0.09%
Day High149.73
Day Low148.45
Prev Close148.58
52w High175.97-15.49%
52w Low 143.133.91%
Div Yield 3.20%
JPMorgan
191.75 USD
-0.13%
Day High192.93
Day Low191.65
Prev Close192.00
52w High200.94-4.57%
52w Low 133.1344.03%
Div Yield 2.21%
Kering
329.85 EUR
0.00%
Day High331.35
Day Low328.60
Prev Close329.85
52w High558.80-40.97%
52w Low 315.354.60%
Div Yield 4.24%
Kinross Gold
6.77 USD
+0.30%
Day High6.78
Day Low6.67
Prev Close6.75
52w High6.87-1.46%
52w Low 4.3256.71%
Div Yield 1.78%
Las Vegas Sands
46.72 USD
-0.64%
Day High47.32
Day Low46.55
Prev Close47.02
52w High63.51-26.44%
52w Low 43.776.74%
Div Yield 1.70%
Leonardo
22.17 EUR
+3.31%
Day High22.62
Day Low21.71
Prev Close21.46
52w High23.96-7.47%
52w Low 9.90123.94%
Div Yield N/A
Lockheed Martin
466.68 USD
+0.84%
Day High466.81
Day Low463.16
Prev Close462.78
52w High479.50-2.67%
52w Low 393.7718.52%
Div Yield 2.66%
Lufthansa
6.788 EUR
+4.08%
Day High6.91
Day Low6.59
Prev Close6.52
52w High9.93-31.66%
52w Low 6.307.71%
Div Yield 4.60%
LVMH
789.2 EUR
-0.03%
Day High795.70
Day Low786.00
Prev Close789.40
52w High902.90-12.59%
52w Low 644.0022.55%
Div Yield 1.65%
Lyft
16.6 USD
-5.25%
Day High17.40
Day Low16.45
Prev Close17.52
52w High20.82-20.27%
52w Low 7.85111.46%
Div Yield N/A
Masco
70.68 USD
+0.64%
Day High70.83
Day Low70.32
Prev Close70.23
52w High78.94-10.46%
52w Low 47.6648.30%
Div Yield 1.64%
Mastercard
453.06 USD
+0.82%
Day High453.30
Day Low447.52
Prev Close449.37
52w High490.00-7.54%
52w Low 357.8526.61%
Div Yield 0.55%
McDonald's
267.5 USD
-0.67%
Day High270.67
Day Low266.99
Prev Close269.30
52w High302.39-11.54%
52w Low 245.738.86%
Div Yield 2.37%
Mediobanca
13.845 EUR
-0.89%
Day High14.08
Day Low13.82
Prev Close13.97
52w High14.08-1.67%
52w Low 9.5445.13%
Div Yield 6.08%
Merck
130.38 USD
+2.20%
Day High130.43
Day Low127.07
Prev Close127.57
52w High133.10-2.04%
52w Low 99.1431.51%
Div Yield 2.32%
Meta
468.24 USD
+0.55%
Day High471.53
Day Low461.31
Prev Close465.68
52w High531.49-11.90%
52w Low 230.72102.95%
Div Yield 0.11%
MGM Resorts
40.64 USD
-0.90%
Day High41.09
Day Low40.50
Prev Close41.01
52w High51.35-20.86%
52w Low 34.1219.11%
Div Yield N/A
Microsoft
409.34 USD
-1.02%
Day High414.60
Day Low409.09
Prev Close413.54
52w High430.82-4.99%
52w Low 306.2633.66%
Div Yield 0.71%
Moderna
121.07 USD
-0.87%
Day High123.49
Day Low118.68
Prev Close122.13
52w High142.79-15.21%
52w Low 62.5593.56%
Div Yield N/A
Moncler
63.38 EUR
-1.28%
Day High64.30
Day Low63.28
Prev Close64.20
52w High70.34-9.89%
52w Low 47.7132.84%
Div Yield 1.79%
Munich RE
430.7 EUR
+2.55%
Day High433.40
Day Low422.90
Prev Close420.00
52w High454.10-5.15%
52w Low 318.8035.10%
Div Yield 3.57%
Nestlé
93.18 CHF
+1.11%
Day High93.22
Day Low92.54
Prev Close92.16
52w High116.02-19.69%
52w Low 89.524.09%
Div Yield 3.26%
Netflix
606 USD
+1.51%
Day High606.05
Day Low591.32
Prev Close596.97
52w High639.00-5.16%
52w Low 329.5183.91%
Div Yield N/A
Newmont
41.44 USD
+0.12%
Day High41.72
Day Low41.16
Prev Close41.39
52w High48.41-14.40%
52w Low 29.4240.86%
Div Yield 3.14%
NIKE
93.78 USD
+0.45%
Day High94.31
Day Low93.21
Prev Close93.36
52w High126.46-25.84%
52w Low 88.665.77%
Div Yield 1.52%
NIO
5.51 USD
-3.16%
Day High5.83
Day Low5.46
Prev Close5.69
52w High16.18-65.95%
52w Low 3.6152.63%
Div Yield N/A
Norwegian Cruise
15.6 USD
-3.70%
Day High16.22
Day Low15.56
Prev Close16.20
52w High22.75-31.43%
52w Low 12.7122.74%
Div Yield N/A
Novartis
99.07 USD
+1.37%
Day High99.19
Day Low98.54
Prev Close97.73
52w High108.78-8.93%
52w Low 92.197.46%
Div Yield 4.01%
NVIDIA
905.54 USD
-1.72%
Day High917.81
Day Low823.25
Prev Close921.40
52w High974.00-7.03%
52w Low 280.46222.88%
Div Yield 0.02%
Occidental Petroleum
65.07 USD
+0.08%
Day High65.45
Day Low64.87
Prev Close65.02
52w High71.19-8.60%
52w Low 55.1218.05%
Div Yield 1.11%
Palantir
21.4 USD
-15.11%
Day High22.70
Day Low21.35
Prev Close25.21
52w High27.50-22.18%
52w Low 9.02137.25%
Div Yield N/A
PayPal
65.92 USD
+0.47%
Day High66.77
Day Low65.77
Prev Close65.61
52w High76.54-13.88%
52w Low 50.2531.18%
Div Yield N/A
Peloton
4.09 USD
+15.54%
Day High4.19
Day Low3.85
Prev Close3.54
52w High9.87-58.56%
52w Low 2.7051.48%
Div Yield N/A
Pepsi
178.02 USD
+1.25%
Day High178.15
Day Low176.51
Prev Close175.82
52w High196.88-9.58%
52w Low 155.8314.24%
Div Yield 2.88%
Pfizer
27.77 USD
-1.38%
Day High28.49
Day Low27.40
Prev Close28.16
52w High40.37-31.21%
52w Low 25.2010.20%
Div Yield 5.86%
Porsche
49.13 EUR
-0.95%
Day High49.62
Day Low49.08
Prev Close49.60
52w High58.86-16.53%
52w Low 41.6517.96%
Div Yield 5.16%
PPG Industries
134.21 USD
+0.88%
Day High135.00
Day Low133.40
Prev Close133.04
52w High152.89-12.22%
52w Low 120.3311.53%
Div Yield 1.93%
Procter & Gamble
154.02 EUR
+0.01%
Day High154.56
Day Low153.82
Prev Close154.00
52w High154.56-0.35%
52w Low 130.5417.99%
Div Yield 2.44%
PUMA
47.03 EUR
+3.98%
Day High48.12
Day Low46.59
Prev Close45.23
52w High65.98-28.72%
52w Low 35.6032.11%
Div Yield 1.81%
Renault
47.68 EUR
-0.96%
Day High48.47
Day Low47.61
Prev Close48.14
52w High51.84-8.02%
52w Low 31.1852.89%
Div Yield 3.84%
Repsol
14.51 EUR
+0.21%
Day High14.60
Day Low14.39
Prev Close14.48
52w High16.22-10.54%
52w Low 12.4816.27%
Div Yield 6.22%
Richemont
132.3 CHF
-0.41%
Day High133.35
Day Low132.05
Prev Close132.85
52w High161.10-17.88%
52w Low 102.9528.51%
Div Yield 1.90%
Roche
221.7 CHF
+0.18%
Day High223.20
Day Low221.20
Prev Close221.30
52w High293.55-24.48%
52w Low 212.904.13%
Div Yield 4.34%
Royal Caribbean
141.59 USD
-1.16%
Day High143.93
Day Low141.55
Prev Close143.25
52w High143.93-1.63%
52w Low 73.9391.52%
Div Yield N/A
Safran
210.3 EUR
+0.72%
Day High213.50
Day Low209.50
Prev Close208.80
52w High213.50-1.50%
52w Low 133.3657.69%
Div Yield 1.05%
Sanofi
93.44 EUR
+1.70%
Day High93.74
Day Low92.26
Prev Close91.88
52w High104.32-10.43%
52w Low 80.6015.93%
Div Yield N/A
Shopify
77.05 USD
-0.41%
Day High77.83
Day Low75.30
Prev Close77.37
52w High91.57-15.86%
52w Low 45.5069.34%
Div Yield N/A
Siemens
180.34 EUR
+0.11%
Day High183.72
Day Low179.72
Prev Close180.14
52w High186.98-3.55%
52w Low 119.4850.94%
Div Yield 2.61%
Société Générale
24.765 EUR
-0.18%
Day High25.10
Day Low24.71
Prev Close24.81
52w High27.36-9.48%
52w Low 20.2322.45%
Div Yield N/A
Spotify
298.05 USD
-0.48%
Day High299.83
Day Low294.76
Prev Close299.48
52w High319.30-6.66%
52w Low 129.23130.64%
Div Yield N/A
Starbucks
72.5 USD
-0.55%
Day High72.85
Day Low71.80
Prev Close72.90
52w High108.11-32.94%
52w Low 71.800.97%
Div Yield 3.07%
Stellantis
19.752 EUR
-2.22%
Day High20.22
Day Low19.74
Prev Close20.20
52w High27.35-27.78%
52w Low 14.1539.63%
Div Yield 7.67%
Swatch
196.2 CHF
+0.59%
Day High196.70
Day Low195.00
Prev Close195.05
52w High301.90-35.01%
52w Low 188.004.36%
Div Yield 3.33%
Swiss Re
103.35 CHF
+0.83%
Day High103.70
Day Low102.45
Prev Close102.50
52w High117.20-11.82%
52w Low 83.1024.37%
Div Yield 6.63%
Taiwan Semiconductor
141.11 USD
-1.20%
Day High142.25
Day Low140.51
Prev Close142.83
52w High158.40-10.92%
52w Low 82.5370.98%
Div Yield 7.00%
Tencent
361.4 HKD
-1.20%
Day High371.80
Day Low359.80
Prev Close365.80
52w High373.00-3.11%
52w Low 260.2038.89%
Div Yield 0.84%
Tesla
177.81 USD
-3.76%
Day High183.25
Day Low177.40
Prev Close184.76
52w High299.29-40.59%
52w Low 138.8028.11%
Div Yield N/A
Teva Pharmaceutical
13.95 USD
-0.78%
Day High14.10
Day Low13.87
Prev Close14.06
52w High14.47-3.59%
52w Low 7.0996.76%
Div Yield N/A
Texas Instruments
182.67 USD
+1.28%
Day High183.59
Day Low181.66
Prev Close180.37
52w High188.12-2.90%
52w Low 139.4830.97%
Div Yield 2.82%
Toyota
231.26 USD
-1.84%
Day High233.28
Day Low230.91
Prev Close235.60
52w High255.23-9.39%
52w Low 135.1571.11%
Div Yield 27.59%
Tripadvisor
25.48 USD
-0.08%
Day High25.95
Day Low25.11
Prev Close25.50
52w High28.76-11.40%
52w Low 14.1580.07%
Div Yield N/A
Trip.com
52.7 USD
-2.17%
Day High52.91
Day Low51.81
Prev Close53.87
52w High54.29-2.93%
52w Low 30.7071.66%
Div Yield N/A
Uber
70.43 USD
-1.51%
Day High72.64
Day Low69.80
Prev Close71.51
52w High82.14-14.26%
52w Low 37.0789.99%
Div Yield N/A
Ubisoft
22.51 EUR
+0.27%
Day High22.71
Day Low22.22
Prev Close22.45
52w High31.60-28.77%
52w Low 18.4721.87%
Div Yield N/A
Ulta Beauty
393.67 USD
-0.31%
Day High398.80
Day Low390.77
Prev Close394.88
52w High574.76-31.51%
52w Low 368.026.97%
Div Yield N/A
UniCredit
35.795 EUR
-0.82%
Day High36.48
Day Low35.55
Prev Close36.09
52w High36.48-1.88%
52w Low 17.89100.06%
Div Yield 5.00%
United Airlines
52.69 USD
-2.37%
Day High53.35
Day Low52.57
Prev Close53.97
52w High58.23-9.51%
52w Low 33.6856.44%
Div Yield N/A
UPS
147.09 USD
+0.29%
Day High147.75
Day Low146.37
Prev Close146.67
52w High192.98-23.78%
52w Low 133.6810.03%
Div Yield 4.42%
Varta
11.2 EUR
-7.54%
Day High12.12
Day Low10.69
Prev Close12.11
52w High24.13-53.58%
52w Low 7.4350.64%
Div Yield N/A
Visa
276.46 USD
+1.39%
Day High277.88
Day Low272.83
Prev Close272.67
52w High290.96-4.98%
52w Low 216.1427.91%
Div Yield 0.74%
Volkswagen
116.6 EUR
-1.23%
Day High118.10
Day Low116.55
Prev Close118.05
52w High133.42-12.61%
52w Low 97.8319.19%
Div Yield 7.67%
Wells Fargo
60.26 USD
+0.12%
Day High60.61
Day Low60.06
Prev Close60.19
52w High61.76-2.43%
52w Low 37.1862.08%
Div Yield 2.24%
Wynn Resorts
97.23 USD
-0.65%
Day High98.31
Day Low96.30
Prev Close97.87
52w High113.50-14.33%
52w Low 81.6519.08%
Div Yield 0.77%
Zalando SE
25.05 EUR
-5.51%
Day High26.38
Day Low24.94
Prev Close26.51
52w High32.45-22.80%
52w Low 15.9557.05%
Div Yield N/A
Zoom
62.14 USD
+0.52%
Day High62.36
Day Low61.76
Prev Close61.82
52w High75.91-18.13%
52w Low 58.875.55%
Div Yield N/A